날짜종가공매도량금액비중평균단가
26/01/07
41,950
46,369
19억
5.74%
41,170
26/01/06
40,550
65,226
27억
11.39%
40,660
26/01/05
40,000
136,641
55억
19.51%
40,210
26/01/02
40,350
48,457
19억
7.98%
40,133
25/12/30
38,650
44,779
17억
10.15%
38,805
25/12/29
38,200
125,117
48억
31.33%
37,995
25/12/26
37,900
57,293
22억
9.53%
38,002
25/12/24
39,000
38,296
15억
8.73%
39,276
25/12/23
39,650
43,401
17억
8.72%
39,862
25/12/22
40,750
62,274
25억
23.21%
40,892
25/12/19
40,550
64,673
26억
27.65%
40,612
25/12/18
40,200
54,659
22억
18.23%
40,409
25/12/17
41,300
60,929
25억
14.28%
41,550
25/12/16
42,600
55,265
23억
5.96%
42,468
25/12/15
41,550
65,419
27억
11.15%
41,594
25/12/12
40,750
72,334
30억
23.78%
40,894
25/12/11
41,200
50,866
21억
9.68%
41,445
25/12/10
41,900
38,872
16억
10.38%
41,638
25/12/09
41,150
72,006
30억
19.85%
41,185
25/12/08
41,900
20,589
9억
6.03%
41,894
25/12/05
41,850
33,374
14억
7.44%
41,893
25/12/04
42,650
86,079
37억
16.47%
42,755
25/12/03
43,900
48,599
21억
13.77%
43,966
25/12/02
45,100
28,591
13억
4.89%
44,637
25/12/01
43,900
93,999
41억
15.61%
43,806
25/11/28
45,400
37,097
17억
6.21%
45,008
25/11/27
43,600
78,307
34억
12.52%
43,605
25/11/26
44,650
26,290
12억
5.20%
44,725
25/11/25
44,750
107,999
49억
16.90%
45,397
25/11/24
46,650
66,223
31억
8.11%
46,801
25/11/21
45,900
18,166
8억
2.97%
46,190
25/11/20
46,700
44,358
21억
3.63%
47,037
25/11/19
46,500
91,881
43억
5.75%
46,291
25/11/18
44,900
40,187
18억
3.99%
45,479
25/11/17
45,100
58,840
26억
7.93%
44,360
25/11/14
44,300
72,314
32억
3.51%
44,352
25/11/13
42,650
35,691
15억
5.75%
42,682
25/11/12
42,200
60,688
26억
8.72%
42,127
25/11/11
41,250
132,268
56억
8.22%
42,248
25/11/10
44,200
223,284
97억
5.71%
43,522
25/11/07
39,900
57,162
23억
9.43%
39,880
25/11/06
39,700
245,328
99억
20.07%
40,457
25/11/05
42,600
42,115
18억
6.92%
42,494
25/11/04
44,550
122,611
55억
20.35%
44,570
25/11/03
45,250
48,891
22억
7.30%
45,168
25/10/31
45,000
81,828
37억
15.91%
44,965
25/10/30
45,650
93,229
42억
6.83%
45,501
25/10/29
43,750
184,285
81억
17.58%
43,809
25/10/28
45,450
302,613
138억
20.33%
45,533
25/10/27
43,850
123,904
54억
20.77%
43,879
25/10/24
44,500
92,050
41억
15.32%
44,506
25/10/23
45,650
71,225
32억
5.51%
45,473
25/10/22
43,250
34,612
15억
11.77%
42,975
25/10/21
42,750
121,756
52억
22.19%
42,811
25/10/20
43,950
52,089
23억
10.60%
43,746
25/10/17
42,850
78,460
34억
17.75%
42,986
25/10/16
43,050
80,110
35억
9.82%
43,850
25/10/15
43,350
61,545
26억
14.82%
43,059
25/10/14
42,750
224,615
98억
20.63%
43,819
25/10/13
46,150
72,031
33억
17.44%
45,831