날짜종가공매도량금액비중평균단가
25/10/13
46,150
72,031
33억
17.44%
45,831
25/10/10
46,300
94,067
43억
12.26%
45,836
25/10/02
47,250
246,957
116억
31.29%
47,099
25/10/01
47,400
87,681
41억
7.92%
47,204
25/09/30
45,800
35,374
16억
8.55%
46,124
25/09/29
46,200
39,578
18억
6.42%
46,012
25/09/26
44,550
63,786
29억
10.88%
44,858
25/09/25
44,750
85,091
38억
18.57%
44,546
25/09/24
45,300
73,570
33억
18.88%
45,174
25/09/23
46,050
20,277
9억
4.53%
45,833
25/09/22
46,250
44,796
21억
6.36%
46,059
25/09/19
46,200
65,399
30억
9.32%
45,250
25/09/18
45,800
49,146
22억
4.74%
45,711
25/09/17
44,200
41,795
18억
4.93%
43,865
25/09/16
43,000
33,030
14억
3.97%
42,971
25/09/15
41,850
70,748
29억
13.61%
41,442
25/09/12
41,750
112,356
47억
13.00%
41,535
25/09/11
42,250
55,858
24억
7.51%
42,681
25/09/10
41,850
72,489
30억
12.02%
41,955
25/09/09
42,450
26,020
11억
8.43%
42,505
25/09/08
42,600
38,850
16억
10.72%
42,374
25/09/05
42,000
78,905
33억
16.71%
42,157
25/09/04
43,100
63,589
27억
16.36%
43,159
25/09/03
42,700
97,865
42억
20.50%
42,845
25/09/02
43,600
118,452
52억
21.40%
43,541
25/09/01
44,150
238,561
104억
38.45%
43,743
25/08/29
44,900
64,132
29억
14.94%
44,875
25/08/28
45,700
55,840
25억
10.54%
45,645
25/08/27
46,000
71,039
33억
13.31%
46,140
25/08/26
47,000
35,002
16억
6.81%
46,598
25/08/25
46,400
38,859
18억
5.53%
46,553
25/08/22
47,150
62,362
29억
16.64%
47,274
25/08/21
47,450
90,604
43억
9.45%
47,264
25/08/20
45,550
29,102
13억
5.72%
44,276
25/08/19
44,700
42,342
19억
8.78%
44,903
25/08/18
45,350
50,613
23억
12.37%
45,347
25/08/14
45,550
60,377
27억
4.29%
45,387
25/08/13
43,650
71,575
31억
5.78%
42,892
25/08/12
43,000
208,647
91억
11.81%
43,492
25/08/11
43,800
317,546
155억
6.94%
48,805
25/08/08
53,700
86,918
46억
5.70%
52,649
25/08/07
52,400
116,085
61억
11.54%
52,651
25/08/06
51,700
275,863
142억
7.07%
51,400
25/08/05
51,700
38,519
20억
5.71%
51,426
25/08/04
49,200
10,880
5억
2.71%
48,956
25/08/01
48,350
67,170
33억
7.58%
49,152
25/07/31
51,700
67,876
35억
6.15%
52,039
25/07/30
50,300
19,572
10억
3.10%
50,224
25/07/29
49,400
46,518
23억
7.56%
49,332
25/07/28
48,500
48,825
24억
7.03%
48,356
25/07/25
49,850
68,167
34억
15.50%
49,701
25/07/24
49,950
26,977
14억
3.93%
50,058
25/07/23
51,000
47,201
24억
10.51%
50,705
25/07/22
50,700
37,473
19억
4.84%
51,149
25/07/21
51,000
43,012
22억
6.80%
50,219
25/07/18
50,600
83,723
43억
5.62%
50,810
25/07/17
52,800
38,982
20억
5.01%
52,319
25/07/16
52,900
87,354
47억
5.90%
53,817
25/07/15
56,100
97,047
54억
7.45%
56,003
25/07/14
54,200
29,797
16억
4.90%
54,486