날짜종가공매도량금액비중평균단가
26/07/06
1,141
15
0억
0.00%
1,134
26/07/03
1,141
15
0억
0.04%
1,081
26/07/02
1,103
19
0억
0.04%
1,127
26/07/01
1,138
363
0억
0.68%
1,096
26/06/30
1,092
67
0억
0.14%
1,078
26/06/29
1,090
31
0억
0.09%
1,113
26/06/26
1,110
361
0억
0.92%
1,112
26/06/25
1,126
205
0억
0.66%
1,124
26/06/24
1,099
128
0억
0.38%
1,130
26/06/23
1,133
184
0억
0.23%
1,084
26/06/22
1,123
1,424
0억
2.53%
1,095
26/06/19
1,156
431
0억
0.57%
1,147
26/06/18
1,182
354
0억
0.70%
1,160
26/06/17
1,153
450
0억
0.44%
1,136
26/06/16
1,120
504
0억
1.47%
1,105
26/06/15
1,090
592
0억
1.51%
1,058
26/06/12
1,029
422
0억
1.05%
1,033
26/06/11
1,006
772
0억
1.98%
1,010
26/06/10
1,026
2,102
0억
4.88%
1,004
26/06/09
988
1,649
0억
1.97%
992
26/06/08
1,006
2,123
0억
5.58%
1,010
26/06/05
1,005
2,402
0억
3.11%
1,012
26/06/04
1,024
509
0억
0.81%
1,044
26/06/02
1,046
956
0억
0.97%
1,053
26/06/01
1,141
2,875
0억
5.12%
1,096
26/05/29
1,115
648
0억
1.57%
1,116
26/05/28
1,146
1,445
0억
2.68%
1,132
26/05/27
1,183
6,848
0억
16.86%
1,182
26/05/26
1,197
4,739
0억
9.40%
1,203
26/05/22
1,210
2,146
0억
1.98%
1,179
26/05/21
1,108
4,760
0억
5.14%
1,088
26/05/20
1,125
157
0억
0.51%
1,124
26/05/19
1,120
2,932
0억
5.21%
1,116
26/05/18
1,144
3,685
0억
5.32%
1,133
26/05/15
1,155
3,008
0억
4.67%
1,183
26/05/14
1,204
3,178
0억
5.11%
1,207
26/05/13
1,247
734
0억
1.09%
1,230
26/05/12
1,206
5,340
0억
4.65%
1,210
26/05/11
1,218
5,863
0억
5.43%
1,248
26/05/08
1,258
2,112
0억
4.23%
1,259
26/05/07
1,270
3,095
0억
5.08%
1,263
26/05/06
1,265
3,631
0억
3.31%
1,275
26/05/04
1,315
2,114
0억
1.91%
1,363
26/04/30
1,393
1,845
0억
1.61%
1,402
26/04/29
1,391
1,698
0억
2.90%
1,399
26/04/28
1,403
323
0억
0.48%
1,425
26/04/27
1,440
622
0억
0.90%
1,417
26/04/24
1,418
392
0억
0.63%
1,424
26/04/23
1,397
2,661
0억
7.12%
1,408
26/04/22
1,442
840
0억
1.28%
1,435
26/04/21
1,442
10,113
0억
6.15%
1,480
26/04/20
1,530
2,288
0억
1.85%
1,521
26/04/17
1,456
756
0억
1.48%
1,449
26/04/16
1,467
697
0억
0.64%
1,420
26/04/15
1,395
775
0억
1.65%
1,401
26/04/14
1,401
290
0억
0.41%
1,394
26/04/13
1,397
689
0억
1.03%
1,416
26/04/10
1,426
986
0억
1.12%
1,446
26/04/09
1,411
2,143
0억
3.89%
1,442
26/04/08
1,464
3,142
0억
4.98%
1,476