날짜종가공매도량금액비중평균단가
26/10/02
1,220
2
0억
0.02%
1,202
26/10/01
1,195
107
0억
0.31%
1,181
26/09/30
1,216
5
0억
0.01%
1,199
26/09/29
1,204
13
0억
0.06%
1,218
26/09/28
1,218
0
0억
0.00%
-
26/09/23
1,230
0
0억
0.00%
-
26/09/22
1,226
56
0억
0.28%
1,196
26/09/21
1,221
0
0억
0.00%
-
26/09/18
1,206
0
0억
0.00%
-
26/09/17
1,201
9
0억
0.05%
1,195
26/09/16
1,197
134
0억
1.38%
1,186
26/09/15
1,194
7
0억
0.02%
1,195
26/09/14
1,201
12
0억
0.06%
1,169
26/09/11
1,163
1
0억
0.01%
1,171
26/09/10
1,187
0
0억
0.00%
-
26/09/09
1,185
41
0억
0.40%
1,158
26/09/08
1,166
96
0억
0.18%
1,166
26/09/07
1,189
0
0억
0.00%
-
26/09/04
1,194
0
0억
0.00%
-
26/09/03
1,185
1
0억
0.01%
1,194
26/09/02
1,181
7
0억
0.03%
1,193
26/09/01
1,182
0
0억
0.00%
-
26/08/31
1,185
9
0억
0.07%
1,175
26/08/28
1,187
111
0억
0.51%
1,191
26/08/27
1,200
150
0억
0.85%
1,186
26/08/26
1,191
118
0억
0.42%
1,140
26/08/25
1,160
0
0억
0.00%
-
26/08/24
1,169
0
0억
0.00%
-
26/08/21
1,148
1,611
0억
3.37%
1,164
26/08/20
1,183
116
0억
0.27%
1,186
26/08/19
1,164
456
0억
1.30%
1,149
26/08/18
1,135
1,024
0억
2.01%
1,122
26/08/14
1,088
87
0억
0.29%
1,058
26/08/13
1,041
283
0억
0.41%
1,085
26/08/12
1,070
8
0억
0.01%
1,074
26/08/11
1,080
7
0억
0.03%
1,084
26/08/10
1,056
0
0억
0.00%
-
26/08/07
1,060
62
0억
0.38%
1,024
26/08/06
1,000
0
0억
0.00%
-
26/08/05
999
1
0억
0.00%
1,013
26/08/04
1,015
147
0억
0.36%
950
26/08/03
999
118
0억
0.17%
1,000
26/07/31
1,018
2,076
0억
11.74%
1,008
26/07/30
997
34
0억
0.20%
958
26/07/29
949
1,260
0억
1.52%
964
26/07/28
992
1,549
0억
4.19%
1,003
26/07/27
1,050
103
0억
0.56%
1,057
26/07/24
1,064
617
0억
2.27%
1,057
26/07/23
1,064
212
0억
0.55%
1,010
26/07/22
1,003
54
0억
0.12%
1,026
26/07/21
1,014
105
0억
0.23%
1,024
26/07/20
1,010
646
0억
1.72%
1,008
26/07/16
1,023
96
0억
0.12%
1,064
26/07/15
1,051
98
0억
0.14%
1,078
26/07/14
1,009
69
0억
0.03%
1,022
26/07/13
1,029
415
0억
0.86%
1,082
26/07/10
1,077
34
0억
0.06%
1,076
26/07/09
1,057
1,374
0억
2.99%
1,046
26/07/08
1,087
2
0억
0.01%
1,110
26/07/07
1,077
6,389
0억
9.34%
1,058
1페이지
다음 →