날짜종가공매도량금액비중평균단가
26/07/06
234,500
9,517
22억
14.48%
233,022
26/07/03
235,500
8,554
20억
10.52%
235,927
26/07/02
244,500
14,857
36억
14.66%
243,596
26/07/01
245,000
34,841
85억
23.15%
245,150
26/06/30
236,000
34,851
83억
14.06%
237,383
26/06/29
223,500
33,077
72억
27.79%
218,532
26/06/26
204,000
45,519
92억
29.04%
202,465
26/06/25
208,000
21,408
46억
22.49%
214,382
26/06/24
220,000
14,172
31억
16.89%
219,610
26/06/23
221,500
28,222
64억
17.89%
227,002
26/06/22
225,000
34,421
78억
28.84%
227,516
26/06/19
241,500
36,342
86억
14.93%
237,483
26/06/18
238,000
16,491
39억
14.93%
238,619
26/06/17
247,000
14,924
37억
11.56%
245,211
26/06/16
237,000
13,507
32억
11.85%
238,451
26/06/15
236,500
14,297
34억
14.30%
238,343
26/06/12
237,000
11,951
28억
8.73%
238,146
26/06/11
233,000
28,546
66억
16.04%
230,334
26/06/10
232,000
30,426
70억
19.64%
230,657
26/06/09
244,500
23,848
59억
15.18%
247,899
26/06/08
244,500
38,035
94억
27.50%
246,978
26/06/05
257,500
28,109
72억
20.37%
256,381
26/06/04
254,500
46,112
116억
20.76%
252,616
26/06/02
252,000
21,655
53억
11.59%
244,406
26/06/01
249,500
31,642
80억
20.09%
253,625
26/05/29
257,500
85,856
220억
21.78%
255,975
26/05/28
255,500
26,950
68억
17.42%
251,931
26/05/27
255,000
23,234
59억
16.63%
256,022
26/05/26
260,500
36,713
96억
23.28%
261,133
26/05/22
271,000
7,194
19억
5.04%
267,905
26/05/21
258,000
19,355
51억
9.99%
261,616
26/05/20
265,500
17,203
46억
15.05%
266,353
26/05/19
276,000
20,845
58억
16.12%
276,183
26/05/18
282,000
27,585
77억
23.48%
277,731
26/05/15
279,000
26,980
77억
15.87%
287,184
26/05/14
293,500
51,146
147억
19.04%
287,179
26/05/13
281,000
52,523
145억
23.25%
275,424
26/05/12
277,500
38,344
107억
17.27%
278,324
26/05/11
284,500
26,790
76억
12.29%
283,219
26/05/08
273,000
18,055
49억
12.91%
272,240
26/05/07
270,000
57,211
155억
20.78%
271,610
26/05/06
284,000
17,354
50억
8.39%
286,418
26/05/04
288,500
18,037
53억
4.37%
291,175
26/04/30
265,000
42,083
115억
11.52%
274,257
26/04/29
277,500
15,531
44억
11.17%
281,203
26/04/28
283,500
16,819
47억
11.86%
281,720
26/04/27
276,000
26,495
74억
18.18%
278,416
26/04/24
274,500
24,060
66억
12.87%
276,014
26/04/23
266,500
12,204
32억
9.43%
264,865
26/04/22
265,500
11,705
31억
9.66%
262,997
26/04/21
255,000
29,736
76억
22.08%
255,655
26/04/20
261,500
6,828
18억
9.94%
263,895
26/04/17
263,500
11,187
30억
7.79%
264,012
26/04/16
256,500
5,071
13억
2.18%
258,142
26/04/15
244,000
4,270
10억
2.96%
244,076
26/04/14
239,000
5,415
13억
7.36%
242,597
26/04/13
241,500
14,868
36억
14.90%
240,874
26/04/10
237,500
13,252
31억
17.66%
237,386
26/04/09
234,000
19,918
46억
17.68%
233,322
26/04/08
234,000
18,828
44억
17.32%
235,964