BRUDASH 종목 히스토리

크래프톤 259960 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 199,500 17,826 35억 26.29% 197,632
26/10/01 198,600 7,067 14억 9.50% 198,321
26/09/30 195,500 23,243 45억 20.06% 195,718
26/09/29 198,300 8,881 18억 11.94% 198,104
26/09/28 200,500 16,505 33억 22.66% 201,411
26/09/23 198,500 20,166 40억 32.70% 198,762
26/09/22 202,000 14,299 29억 26.27% 202,132
26/09/21 200,500 19,283 39억 26.88% 200,246
26/09/18 204,500 9,251 19억 7.74% 204,877
26/09/17 205,500 9,128 19억 18.08% 203,880
26/09/16 204,000 4,444 9억 9.14% 205,365
26/09/15 209,500 4,465 9억 9.51% 210,302
26/09/14 211,000 15,209 32억 23.40% 212,289
26/09/11 212,500 9,580 20억 15.78% 210,002
26/09/10 208,500 19,659 41억 17.18% 206,832
26/09/09 209,000 16,375 34억 23.52% 209,579
26/09/08 213,500 14,950 32억 24.00% 214,442
26/09/07 218,000 32,313 70억 36.75% 215,442
26/09/04 216,500 21,256 46억 29.04% 216,281
26/09/03 218,000 17,320 38억 25.24% 219,532
26/09/02 221,000 11,404 25억 16.70% 223,476
26/09/01 231,000 8,487 20억 12.71% 230,391
26/08/31 227,000 13,910 31억 6.24% 224,935
26/08/28 222,500 15,660 35억 21.80% 220,571
26/08/27 219,500 32,854 73억 33.47% 221,702
26/08/26 228,000 15,400 35억 20.52% 226,982
26/08/25 223,000 7,332 16억 11.38% 221,883
26/08/24 224,000 11,450 26억 18.57% 223,484
26/08/21 222,000 28,288 62억 31.96% 219,763
26/08/20 222,500 24,551 55억 22.68% 224,211
26/08/19 221,500 37,414 82억 42.09% 220,303
26/08/18 226,500 22,353 51억 19.58% 228,109
26/08/14 238,000 9,819 23억 10.38% 236,955
26/08/13 234,500 11,198 26억 6.77% 233,249
26/08/12 235,000 18,691 44억 19.70% 236,730
26/08/11 244,000 5,725 14억 8.56% 244,128
26/08/10 242,000 11,624 28억 15.54% 240,146
26/08/07 241,500 9,684 23억 8.98% 237,529
26/08/06 230,000 10,693 24억 8.16% 228,140
26/08/05 229,000 34,166 80억 22.67% 233,493
26/08/04 238,000 13,089 31억 11.31% 235,830
26/08/03 235,000 24,321 57억 18.95% 235,829
26/07/31 243,000 39,575 96억 21.27% 243,191
26/07/30 259,000 41,996 108억 16.66% 256,414
26/07/29 244,000 22,941 56억 16.11% 244,569
26/07/28 244,000 14,490 36억 14.29% 245,039
26/07/27 248,000 18,239 45억 26.87% 248,758
26/07/24 242,500 14,893 36억 18.83% 239,114
26/07/23 237,500 9,178 22억 13.48% 236,733
26/07/22 231,000 17,892 42억 24.95% 235,490
26/07/21 234,500 19,523 46억 17.78% 235,759
26/07/20 222,500 16,357 37억 21.29% 227,290
26/07/16 240,500 14,484 34억 15.95% 237,400
26/07/15 230,000 15,215 35억 14.57% 231,588
26/07/14 230,000 22,083 52억 19.01% 235,944
26/07/13 238,000 21,643 51억 21.95% 236,728
26/07/10 238,000 5,981 14억 5.96% 242,382
26/07/09 238,500 17,193 41억 14.01% 237,442
26/07/08 245,000 21,559 53억 16.37% 244,064
26/07/07 245,000 29,069 70억 22.07% 242,536
1페이지 다음 →