BRUDASH 종목 히스토리

크래프톤 259960 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 233,000 11,344 26억 14.26% 233,375

26/04/06 236,500 7,827 19억 11.82% 238,395

26/04/03 243,500 15,276 38억 22.43% 246,080

26/04/02 247,500 22,556 56억 17.68% 250,121

26/04/01 262,000 17,048 44억 10.75% 260,829

26/03/31 255,000 41,656 107억 18.46% 256,930

26/03/30 250,500 38,261 96억 23.93% 251,810

26/03/27 254,500 15,961 40억 6.20% 251,529

26/03/26 241,500 11,563 28억 9.08% 243,814

26/03/25 240,500 13,104 32억 13.93% 241,220

26/03/24 236,500 5,907 14억 6.01% 234,888

26/03/23 228,000 23,352 54억 20.35% 233,082

26/03/20 235,500 16,275 38억 10.34% 235,366

26/03/19 232,000 19,906 46억 18.62% 232,020

26/03/18 234,000 12,089 28억 8.37% 233,538

26/03/17 232,500 6,362 15억 5.59% 233,612

26/03/16 234,500 25,123 60억 20.76% 238,180

26/03/13 244,500 22,917 56억 9.28% 242,660

26/03/12 226,000 10,580 24억 7.87% 226,219

26/03/11 227,500 5,765 14억 4.19% 234,649

26/03/10 237,000 5,951 14억 3.09% 231,500

26/03/09 218,500 35,655 77억 18.72% 215,284

26/03/06 226,000 26,253 59억 16.09% 223,899

26/03/05 220,000 7,669 17억 4.43% 220,017

26/03/04 211,000 14,376 31억 6.70% 217,261

26/03/03 236,000 11,606 28억 7.58% 240,772

26/02/27 248,500 10,380 26억 3.73% 250,802

26/02/26 254,000 17,907 46억 9.07% 256,598

26/02/25 266,000 19,571 52억 15.44% 266,065

26/02/24 265,000 10,129 27억 6.45% 264,797

26/02/23 259,500 5,400 14억 5.40% 260,311

26/02/20 260,500 7,899 21억 7.68% 260,336

26/02/19 262,000 6,793 18억 5.32% 261,985

26/02/13 257,000 14,429 37억 10.94% 258,792

26/02/12 258,000 10,426 27억 7.92% 259,008

26/02/11 259,000 12,873 33억 6.31% 254,916

26/02/10 246,500 11,639 29억 5.59% 245,284

26/02/09 236,500 24,444 58억 13.20% 237,345

26/02/06 238,000 17,270 40억 13.94% 234,374

26/02/05 238,500 47,582 114억 30.84% 239,318

26/02/04 244,000 17,016 42억 10.94% 244,704

26/02/03 245,500 26,212 64억 18.05% 245,484

26/02/02 249,000 8,939 22억 7.48% 249,001

26/01/30 254,000 5,900 15억 3.91% 260,474

26/01/29 260,500 11,704 30억 8.94% 260,357

26/01/28 263,000 16,759 44억 10.27% 263,851

26/01/27 265,500 25,726 69억 7.39% 268,488

26/01/26 255,500 26,864 69억 8.00% 257,675

26/01/23 238,500 5,590 13억 7.11% 237,381

26/01/22 236,500 4,247 10억 4.44% 235,165

26/01/21 231,500 3,250 7억 3.36% 230,604

26/01/20 239,000 9,862 24억 9.23% 239,741

26/01/19 238,000 3,276 8억 4.02% 237,145

26/01/16 234,000 8,433 20억 10.53% 234,267

26/01/15 233,500 9,906 23억 9.38% 232,226

26/01/14 235,000 8,609 20억 9.85% 235,160

26/01/13 235,000 12,799 30억 9.53% 234,102

26/01/12 236,000 10,065 24억 8.92% 233,722

26/01/09 230,000 9,365 22억 10.23% 229,763

26/01/08 229,500 9,804 23억 8.39% 229,606