BRUDASH 종목 히스토리

크래프톤 259960 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 232,000 22,796 53억 11.61% 233,989

26/01/06 248,000 11,728 29억 14.22% 247,709

26/01/05 246,000 7,756 19억 10.58% 245,855

26/01/02 248,000 5,053 13억 6.76% 248,945

25/12/30 246,000 4,725 12억 8.37% 246,412

25/12/29 242,500 4,421 11억 9.54% 241,839

25/12/26 242,500 1,374 3억 2.51% 243,904

25/12/24 248,000 1,377 3억 2.96% 248,892

25/12/23 250,000 5,336 13억 5.57% 250,892

25/12/22 247,000 18,805 47억 33.67% 247,614

25/12/19 247,000 1,386 3억 1.79% 246,811

25/12/18 242,500 4,304 10억 6.32% 242,877

25/12/17 247,500 2,976 7억 4.22% 245,964

25/12/16 244,000 5,841 14억 7.22% 243,805

25/12/15 242,000 13,438 33억 17.23% 243,200

25/12/12 249,000 10,130 25억 10.98% 246,360

25/12/11 241,500 10,466 25억 9.30% 243,541

25/12/10 247,500 6,402 16억 7.09% 246,671

25/12/09 245,500 5,376 13억 6.46% 244,732

25/12/08 247,500 2,874 7억 3.93% 246,320

25/12/05 247,500 12,526 31억 13.20% 246,270

25/12/04 243,500 12,941 32억 8.81% 244,169

25/12/03 252,000 4,043 10억 9.07% 252,397

25/12/02 253,000 5,107 13억 11.20% 253,276

25/12/01 252,000 4,266 11억 6.94% 253,011

25/11/28 257,500 3,812 10억 7.28% 256,654

25/11/27 256,000 11,010 28억 20.74% 256,342

25/11/26 260,000 9,570 25억 10.91% 259,456

25/11/25 255,000 17,766 45억 27.19% 254,870

25/11/24 255,000 13,576 35억 9.18% 254,375

25/11/21 253,000 3,977 10억 4.79% 250,974

25/11/20 253,000 5,369 14억 8.19% 256,057

25/11/19 257,500 9,870 25억 13.77% 256,901

25/11/18 254,000 8,018 21억 6.43% 255,901

25/11/17 267,000 5,414 14억 6.64% 267,447

25/11/14 270,000 16,893 46억 22.58% 271,908

25/11/13 275,000 11,049 30억 10.29% 275,119

25/11/12 272,000 12,816 35억 13.10% 271,045

25/11/11 264,000 8,269 22억 10.83% 263,150

25/11/10 266,000 21,835 58억 20.34% 265,096

25/11/07 258,000 10,805 28억 15.78% 259,496

25/11/06 263,500 8,767 23억 6.70% 264,049

25/11/05 263,000 28,129 75억 12.54% 265,551

25/11/04 279,000 24,421 68억 23.92% 278,259

25/11/03 279,500 14,036 39억 13.15% 279,547

25/10/31 276,000 7,961 22억 8.66% 276,785

25/10/30 271,000 7,726 21억 6.07% 274,376

25/10/29 279,000 7,739 22억 6.30% 279,698

25/10/28 283,000 8,308 24억 8.58% 283,853

25/10/27 285,000 6,072 17억 4.92% 283,853

25/10/24 287,000 8,326 24억 7.33% 284,669

25/10/23 285,000 8,366 24억 9.42% 285,913

25/10/22 290,000 3,796 11억 6.20% 287,260

25/10/21 287,000 7,190 21억 9.21% 287,038

25/10/20 288,000 5,333 15억 5.23% 285,523

25/10/17 285,000 8,732 25억 10.77% 285,958

25/10/16 290,000 9,016 26억 8.38% 290,108

25/10/15 292,500 5,686 17억 5.66% 291,981

25/10/14 290,500 13,399 39억 9.32% 290,981

25/10/13 303,500 9,106 27억 8.37% 300,598