BRUDASH 종목 히스토리

크래프톤 259960 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 302,000 9,974 30억 6.96% 300,894

25/10/02 299,000 2,058 6억 1.53% 300,638

25/10/01 298,500 1,706 5억 1.40% 297,555

25/09/30 292,500 7,479 22억 4.68% 295,372

25/09/29 298,000 3,327 10억 4.85% 299,876

25/09/26 295,500 7,627 23억 9.62% 296,147

25/09/25 299,500 7,587 23억 7.04% 299,589

25/09/24 302,500 4,808 14억 4.22% 301,652

25/09/23 307,500 10,456 32억 14.28% 307,192

25/09/22 309,000 18,756 58억 15.08% 310,653

25/09/19 316,500 3,561 11억 1.98% 316,384

25/09/18 319,500 10,452 33억 11.99% 318,493

25/09/17 319,500 2,434 8억 3.61% 318,013

25/09/16 318,500 4,968 16억 6.70% 318,577

25/09/15 321,500 3,742 12억 7.22% 322,267

25/09/12 322,500 4,238 14억 7.63% 323,118

25/09/11 324,500 6,026 19억 5.31% 322,679

25/09/10 323,000 1,181 4억 1.11% 322,540

25/09/09 322,500 4,867 16억 4.10% 321,238

25/09/08 324,500 4,337 14억 6.53% 323,798

25/09/05 326,000 1,683 6억 2.00% 328,529

25/09/04 332,500 5,913 20억 5.71% 331,512

25/09/03 329,000 8,343 27억 10.72% 328,722

25/09/02 330,000 11,828 39억 15.15% 331,371

25/09/01 331,000 19,439 65억 26.20% 332,022

25/08/29 327,500 6,922 23억 6.00% 330,427

25/08/28 332,000 9,344 31억 7.63% 333,205

25/08/27 339,000 12,063 41억 14.68% 339,200

25/08/26 337,500 24,736 84억 11.05% 341,001

25/08/25 330,000 6,514 22억 8.06% 330,992

25/08/22 328,500 10,351 34억 13.18% 327,933

25/08/21 327,500 11,574 38억 12.51% 328,861

25/08/20 326,500 12,224 40억 9.74% 325,854

25/08/19 328,000 13,614 45억 6.04% 329,914

25/08/18 313,000 1,741 5억 2.45% 314,159

25/08/14 315,500 11,184 35억 10.19% 312,767

25/08/13 315,000 24,464 76억 17.88% 311,996

25/08/12 315,500 4,914 16억 7.17% 318,146

25/08/11 319,000 4,075 13억 6.38% 319,435

25/08/08 321,000 9,719 31억 11.06% 321,151

25/08/07 325,500 4,436 14억 5.16% 324,639

25/08/06 319,500 9,887 31억 6.03% 317,949

25/08/05 317,000 5,967 19억 4.94% 318,028

25/08/04 314,500 12,786 40억 12.23% 314,697

25/08/01 315,500 13,137 42억 11.14% 316,414

25/07/31 328,500 13,925 46억 10.00% 327,489

25/07/30 326,500 61,371 198억 16.35% 322,308

25/07/29 338,000 7,926 27억 7.90% 336,290

25/07/28 335,500 11,692 39억 14.72% 335,990

25/07/25 338,500 12,306 42억 14.56% 341,217

25/07/24 341,000 14,631 50억 13.39% 341,950

25/07/23 348,000 17,296 60억 18.85% 347,109

25/07/22 352,500 11,619 41억 17.32% 352,855

25/07/21 353,500 9,382 33억 14.48% 353,460

25/07/18 354,000 16,880 60억 14.31% 354,411

25/07/17 351,500 11,956 42억 10.56% 347,483

25/07/16 345,500 4,916 17억 4.30% 346,360

25/07/15 347,500 4,873 17억 5.51% 347,371

25/07/14 347,000 29,149 101억 21.21% 346,753

25/07/11 353,500 13,215 47억 12.47% 354,799