BRUDASH 종목 히스토리

크래프톤 259960 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/10 353,000 14,730 52억 9.51% 352,642

25/07/09 360,000 17,290 62억 14.18% 357,070

25/07/08 363,500 7,411 27억 9.33% 363,406

25/07/07 358,000 6,105 22억 8.15% 360,508

25/07/04 359,500 6,335 23억 13.99% 361,773

25/07/03 365,500 15,602 57억 12.06% 366,952

25/07/02 358,500 12,068 43억 15.12% 359,055

25/07/01 362,000 8,169 30억 9.80% 361,977

25/06/30 363,000 5,842 21억 4.33% 364,019

25/06/27 357,500 10,230 36억 13.21% 356,453

25/06/26 358,500 9,483 34억 9.82% 357,793

25/06/25 357,000 15,720 56억 9.15% 353,070

25/06/24 361,500 16,246 59억 6.42% 360,471

25/06/23 350,500 9,969 35억 5.26% 351,073

25/06/20 358,000 23,042 83억 4.52% 360,106

25/06/19 360,500 47,171 172억 21.11% 364,773

25/06/18 382,500 46,250 176억 16.53% 380,006

25/06/17 367,500 19,609 72억 20.07% 367,784

25/06/16 370,500 18,861 69억 25.92% 367,272

25/06/13 366,500 21,597 80억 13.43% 369,503

25/06/12 382,000 62,497 238억 28.40% 380,545

25/06/11 372,500 31,613 118억 21.97% 372,417

25/06/10 375,500 24,638 92억 17.75% 372,085

25/06/09 373,500 21,324 79억 19.82% 371,258

25/06/05 369,500 40,594 150억 31.34% 369,369

25/06/04 367,500 36,316 133억 22.23% 366,404

25/06/02 368,000 21,018 77억 19.79% 366,598

25/05/30 369,000 86,906 320억 21.71% 368,586

25/05/29 377,500 9,209 35억 7.58% 378,041

25/05/28 383,000 10,730 41억 8.25% 386,417

25/05/27 381,000 5,273 20억 8.97% 380,391

25/05/26 382,500 8,672 33억 13.38% 378,556

25/05/23 379,500 9,908 38억 12.45% 379,874

25/05/22 380,000 15,174 57억 13.49% 377,876

25/05/21 386,000 11,788 45억 10.18% 384,066

25/05/20 379,500 12,044 46억 12.45% 378,251

25/05/19 370,500 19,462 72억 17.53% 370,051

25/05/16 382,500 11,902 45억 9.99% 382,029

25/05/15 375,000 5,233 20억 9.21% 374,750

25/05/14 373,000 4,898 18억 6.40% 372,528

25/05/13 369,500 5,100 19억 5.64% 369,062

25/05/12 376,500 7,969 30억 13.12% 375,596

25/05/09 375,000 8,419 32억 11.06% 376,550

25/05/08 379,000 20,723 79억 17.12% 378,891

25/05/07 385,500 20,667 80억 14.51% 385,692

25/05/02 385,000 12,100 46억 5.65% 384,076

25/04/30 371,500 25,158 93억 9.56% 367,995

25/04/29 370,000 22,869 84억 13.72% 366,373

25/04/28 377,000 20,054 76억 17.36% 377,080

25/04/25 373,000 17,341 65억 14.02% 373,093

25/04/24 376,500 5,623 21억 5.72% 377,409

25/04/23 373,500 23,239 87억 17.67% 373,243

25/04/22 379,000 9,014 34억 8.86% 380,232

25/04/21 384,500 13,341 51억 15.47% 385,264

25/04/18 386,000 6,069 23억 8.52% 385,902

25/04/17 384,000 27,133 104억 16.83% 382,101

25/04/16 377,000 3,199 12억 2.72% 377,199

25/04/15 369,000 8,004 29억 3.48% 366,790

25/04/14 375,500 9,712 37억 9.09% 378,412