날짜종가공매도량금액비중평균단가
26/07/06
2,475
212
0억
1.96%
2,464
26/07/03
2,485
176
0억
0.55%
2,429
26/07/02
2,455
572
0억
2.48%
2,446
26/07/01
2,520
1,901
0억
6.28%
2,501
26/06/30
2,470
1,108
0억
6.67%
2,443
26/06/29
2,460
1,622
0억
3.79%
2,369
26/06/26
2,350
4,321
0억
7.57%
2,290
26/06/25
2,365
423
0억
1.14%
2,352
26/06/24
2,390
2,133
0억
5.10%
2,370
26/06/23
2,430
2,583
0억
3.28%
2,433
26/06/22
2,555
1,957
0억
3.75%
2,569
26/06/19
2,610
3,535
0억
2.38%
2,620
26/06/18
2,625
719
0억
0.71%
2,649
26/06/17
2,740
12,549
0억
1.43%
2,833
26/06/16
2,660
12,704
0억
3.86%
2,702
26/06/15
2,840
14,783
0억
1.04%
3,074
26/06/12
2,585
295
0억
1.11%
2,578
26/06/11
2,500
363
0억
1.19%
2,462
26/06/10
2,505
687
0억
1.60%
2,468
26/06/09
2,495
0
0억
0.00%
-
26/06/08
2,505
1,355
0억
3.05%
2,511
26/06/05
2,650
851
0억
1.15%
2,652
26/06/04
2,665
1,398
0억
1.85%
2,732
26/06/02
2,680
2,594
0억
4.14%
2,686
26/06/01
2,780
6,737
0억
5.42%
2,755
26/05/29
2,860
2,842
0억
2.49%
2,882
26/05/28
2,975
6,024
0억
3.85%
2,996
26/05/27
3,125
3,536
0억
6.02%
3,108
26/05/26
3,180
4,416
0억
9.98%
3,190
26/05/22
3,115
1,258
0억
4.19%
3,209
26/05/21
3,090
1,529
0억
3.69%
3,109
26/05/20
3,105
6,539
0억
15.13%
3,168
26/05/19
3,190
2,651
0억
11.90%
3,205
26/05/18
3,240
5,429
0억
7.92%
3,189
26/05/15
3,295
1,050
0억
1.78%
3,282
26/05/14
3,365
1,372
0억
4.42%
3,318
26/05/13
3,340
294
0억
1.01%
3,373
26/05/12
3,305
1,364
0억
2.48%
3,327
26/05/11
3,335
2,641
0억
4.26%
3,406
26/05/08
3,475
1,226
0억
2.39%
3,430
26/05/07
3,390
1,480
0억
1.59%
3,393
26/05/06
3,460
3,021
0억
5.29%
3,457
26/05/04
3,510
1,701
0억
3.12%
3,574
26/04/30
3,620
966
0억
2.21%
3,624
26/04/29
3,660
1,012
0억
4.03%
3,635
26/04/28
3,640
540
0억
1.63%
3,661
26/04/27
3,685
2,846
0억
5.67%
3,671
26/04/24
3,615
2,178
0억
3.82%
3,652
26/04/23
3,610
5,239
0억
8.23%
3,642
26/04/22
3,600
2,280
0억
5.05%
3,587
26/04/21
3,620
3,789
0억
9.53%
3,636
26/04/20
3,655
6,754
0억
9.16%
3,673
26/04/17
3,700
5,059
0억
3.87%
3,647
26/04/16
3,530
1,825
0억
3.88%
3,560
26/04/15
3,520
1,592
0억
3.82%
3,483
26/04/14
3,445
1,524
0억
3.11%
3,437
26/04/13
3,390
750
0억
5.42%
3,356
26/04/10
3,385
983
0억
1.64%
3,348
26/04/09
3,320
1,334
0억
14.77%
3,335
26/04/08
3,315
559
0억
1.93%
3,338