날짜종가공매도량금액비중평균단가
26/10/02
2,290
750
0억
4.36%
2,265
26/10/01
2,300
620
0억
2.29%
2,273
26/09/30
2,295
1,255
0억
9.71%
2,276
26/09/29
2,295
87
0억
0.90%
2,299
26/09/28
2,335
45
0억
0.22%
2,311
26/09/23
2,275
1,114
0억
2.41%
2,280
26/09/22
2,320
3,515
0억
10.43%
2,313
26/09/21
2,350
3,138
0억
13.80%
2,341
26/09/18
2,385
1,070
0억
2.60%
2,389
26/09/17
2,440
1,619
0억
2.61%
2,508
26/09/16
2,460
1,829
0억
3.81%
2,407
26/09/15
2,445
3,099
0억
4.16%
2,478
26/09/14
2,450
3,740
0억
8.83%
2,401
26/09/11
2,480
4,035
0억
10.97%
2,423
26/09/10
2,480
2,534
0억
2.68%
2,470
26/09/09
2,555
10,096
0억
8.93%
2,571
26/09/08
2,660
12,464
0억
1.83%
2,733
26/09/07
2,590
8,066
0억
3.75%
2,609
26/09/04
2,460
1,684
0억
4.66%
2,436
26/09/03
2,475
1,751
0억
2.56%
2,498
26/09/02
2,485
791
0억
1.15%
2,479
26/09/01
2,500
8,452
0억
2.68%
2,548
26/08/31
2,390
381
0억
1.25%
2,313
26/08/28
2,365
164
0억
1.76%
2,375
26/08/27
2,355
224
0억
0.53%
2,350
26/08/26
2,430
401
0억
1.98%
2,409
26/08/25
2,430
218
0억
1.36%
2,325
26/08/24
2,365
5
0억
0.02%
2,381
26/08/21
2,360
1,074
0억
2.02%
2,352
26/08/20
2,490
592
0억
3.50%
2,483
26/08/19
2,490
217
0억
1.24%
2,467
26/08/18
2,480
1,049
0억
5.65%
2,517
26/08/14
2,545
88
0억
0.40%
2,496
26/08/13
2,545
703
0억
3.62%
2,560
26/08/12
2,620
471
0억
2.00%
2,582
26/08/11
2,590
215
0억
0.68%
2,587
26/08/10
2,555
167
0억
0.58%
2,535
26/08/07
2,500
432
0억
4.32%
2,495
26/08/06
2,510
2,899
0억
9.35%
2,538
26/08/05
2,495
950
0억
6.85%
2,481
26/08/04
2,485
288
0억
0.95%
2,459
26/08/03
2,395
1,595
0억
7.22%
2,377
26/07/31
2,365
356
0억
1.30%
2,309
26/07/30
2,235
569
0억
1.03%
2,243
26/07/29
2,180
2,756
0억
5.02%
2,196
26/07/28
2,305
28
0억
0.09%
2,301
26/07/27
2,350
480
0억
2.43%
2,347
26/07/24
2,345
967
0억
4.65%
2,327
26/07/23
2,345
172
0억
0.84%
2,301
26/07/22
2,300
1,907
0억
6.59%
2,301
26/07/21
2,305
1,631
0억
4.29%
2,320
26/07/20
2,290
393
0억
0.42%
2,389
26/07/16
2,395
13,861
0억
2.70%
2,522
26/07/15
2,370
1,163
0억
1.81%
2,322
26/07/14
2,260
11,099
0억
1.91%
2,440
26/07/13
2,400
342
0억
0.52%
2,374
26/07/10
2,485
74
0억
0.54%
2,444
26/07/09
2,400
136
0억
0.40%
2,434
26/07/08
2,400
1,012
0억
3.05%
2,396
26/07/07
2,455
101
0억
0.31%
2,457
1페이지
다음 →