날짜종가공매도량금액비중평균단가
26/04/07
3,270
2,787
0억
4.62%
3,300
26/04/06
3,345
3,627
0억
9.98%
3,351
26/04/03
3,460
1,498
0억
6.29%
3,486
26/04/02
3,360
2,892
0억
7.00%
3,371
26/04/01
3,425
307
0억
2.21%
3,419
26/03/31
3,320
988
0억
1.95%
3,365
26/03/30
3,410
59
0억
0.22%
3,398
26/03/27
3,490
4,310
0억
5.95%
3,545
26/03/26
3,620
9,687
0억
7.29%
3,618
26/03/25
3,490
1,784
0억
2.89%
3,418
26/03/24
3,345
1,141
0억
1.81%
3,336
26/03/23
3,240
1,678
0억
2.36%
3,321
26/03/20
3,390
99
0억
0.58%
3,388
26/03/19
3,265
2,039
0억
7.55%
3,306
26/03/18
3,345
1,592
0억
4.45%
3,360
26/03/17
3,435
864
0억
6.64%
3,433
26/03/16
3,375
493
0억
1.93%
3,402
26/03/13
3,425
1,129
0억
4.24%
3,443
26/03/12
3,370
23
0억
0.08%
3,382
26/03/11
3,390
1,413
0억
5.88%
3,393
26/03/10
3,350
2,800
0억
8.73%
3,386
26/03/09
3,275
4,594
0억
9.10%
3,255
26/03/06
3,465
4,408
0억
11.10%
3,415
26/03/05
3,500
1,143
0억
1.10%
3,384
26/03/04
3,145
5,929
0억
3.00%
3,376
26/03/03
3,590
1,927
0억
1.84%
3,608
26/02/27
3,745
5,944
0억
6.73%
3,744
26/02/26
3,790
8,489
0억
4.35%
3,831
26/02/25
3,940
5,033
0억
3.37%
3,962
26/02/24
3,975
1
0억
0.00%
3,965
26/02/23
3,955
0
0억
0.00%
-
26/02/20
3,900
0
0억
0.00%
-
26/02/19
3,940
0
0억
0.00%
-
26/02/13
3,905
0
0억
0.00%
-
26/02/12
3,975
75
0억
0.12%
3,996
26/02/11
3,975
0
0억
0.00%
-
26/02/10
4,000
4,896
0억
8.13%
4,002
26/02/09
3,940
769
0억
1.15%
3,959
26/02/06
3,940
2,356
0억
1.34%
3,799
26/02/05
4,000
9,680
0억
4.37%
4,109
26/02/04
4,070
2,055
0억
2.62%
4,052
26/02/03
4,035
17,339
1억
11.47%
3,958
26/02/02
4,005
7,576
0억
6.66%
4,050
26/01/30
4,060
6,126
0억
3.37%
4,063
26/01/29
4,205
3,823
0억
2.35%
4,135
26/01/28
4,090
796
0억
0.59%
4,146
26/01/27
4,160
3,785
0억
3.64%
4,173
26/01/26
4,190
279
0억
0.17%
4,187
26/01/23
4,075
3,895
0억
2.57%
4,012
26/01/22
4,040
2,140
0억
1.38%
4,007
26/01/21
4,015
2,224
0억
1.48%
4,087
26/01/20
4,180
5,394
0억
3.45%
4,225
26/01/19
4,145
7,412
0억
5.24%
4,146
26/01/16
4,270
26,559
1억
5.15%
4,279
26/01/15
4,195
29,760
1억
4.06%
4,219
26/01/14
4,050
2,102
0억
1.96%
4,083
26/01/13
4,105
2,319
0억
1.24%
4,133
26/01/12
4,230
4,322
0억
2.27%
4,216
26/01/09
4,245
7,558
0억
4.59%
4,234
26/01/08
4,190
1,577
0억
0.87%
4,239