날짜종가공매도량금액비중평균단가
26/01/07
4,315
882
0억
0.38%
4,308
26/01/06
4,345
2,352
0억
0.68%
4,423
26/01/05
4,380
3,136
0억
1.13%
4,383
26/01/02
4,400
1,018
0억
0.23%
4,343
25/12/30
4,275
34,533
2억
2.67%
4,393
25/12/29
4,400
3,187
0억
0.52%
4,370
25/12/26
4,480
5,227
0억
0.19%
4,424
25/12/24
4,420
44,923
2억
0.52%
4,393
25/12/23
4,250
31,766
1억
2.66%
4,440
25/12/22
4,500
8,625
0억
0.24%
4,684
25/12/19
4,670
0
0억
0.00%
-
25/12/18
4,330
50,881
3억
0.55%
5,041
25/12/17
5,050
7,106
0억
0.09%
4,275
25/12/16
3,885
361
0억
0.07%
3,866
25/12/15
3,895
1,394
0억
6.54%
3,912
25/12/12
3,970
143
0억
0.27%
3,955
25/12/11
3,970
691
0억
1.39%
3,957
25/12/10
3,905
487
0억
1.48%
3,979
25/12/09
3,950
395
0억
1.14%
3,935
25/12/08
3,930
5,227
0억
6.33%
3,943
25/12/05
3,855
2,894
0억
4.63%
3,884
25/12/04
3,750
961
0억
3.85%
3,790
25/12/03
3,820
397
0억
1.94%
3,813
25/12/02
3,820
891
0억
7.43%
3,783
25/12/01
3,815
1,013
0억
4.09%
3,804
25/11/28
3,815
526
0억
1.05%
3,825
25/11/27
3,735
740
0억
2.09%
3,717
25/11/26
3,735
0
0억
0.00%
-
25/11/25
3,580
7
0억
0.03%
3,605
25/11/24
3,595
151
0억
0.37%
3,613
25/11/21
3,690
10
0억
0.06%
3,676
25/11/20
3,770
1
0억
0.00%
3,755
25/11/19
3,725
4
0억
0.02%
3,704
25/11/18
3,730
8
0억
0.03%
3,754
25/11/17
3,830
7
0억
0.02%
3,847
25/11/14
3,885
354
0억
0.55%
3,884
25/11/13
3,895
1,898
0억
2.16%
3,906
25/11/12
3,850
113
0억
0.20%
3,855
25/11/11
3,730
0
0억
0.00%
-
25/11/10
3,670
153
0억
0.35%
3,715
25/11/07
3,620
587
0억
0.88%
3,723
25/11/06
3,735
278
0억
0.94%
3,731
25/11/05
3,700
2,930
0억
4.55%
3,655
25/11/04
3,685
1,984
0억
4.47%
3,702
25/11/03
3,665
1,028
0억
1.65%
3,663
25/10/31
3,750
594
0억
2.08%
3,775
25/10/30
3,740
3,318
0억
5.15%
3,780
25/10/29
3,810
6,607
0억
6.44%
3,817
25/10/28
3,895
595
0억
1.90%
3,873
25/10/27
3,885
689
0억
0.98%
3,874
25/10/24
3,830
1,134
0억
3.70%
3,836
25/10/23
3,860
10
0억
0.04%
3,835
25/10/22
3,885
1,919
0억
5.70%
3,833
25/10/21
3,875
714
0억
2.18%
3,864
25/10/20
3,880
3
0억
0.01%
3,820
25/10/17
3,850
394
0억
0.84%
3,849
25/10/16
3,900
1
0억
0.00%
3,955
25/10/15
3,945
0
0억
0.00%
-
25/10/14
3,860
104
0억
0.20%
3,900
25/10/13
3,945
2
0억
0.00%
3,920