날짜종가공매도량금액비중평균단가
25/10/10
3,945
0
0억
0.00%
-
25/10/02
4,110
294
0억
0.89%
4,107
25/10/01
4,065
757
0억
2.54%
4,108
25/09/30
4,085
255
0억
1.27%
4,081
25/09/29
4,150
34
0억
0.17%
4,130
25/09/26
4,100
4,560
0억
7.56%
4,110
25/09/25
4,205
20,556
1억
19.91%
4,187
25/09/24
4,295
505
0억
0.70%
4,282
25/09/23
4,375
0
0억
0.00%
-
25/09/22
4,410
16
0억
0.04%
4,410
25/09/19
4,420
0
0억
0.00%
-
25/09/18
4,360
0
0억
0.00%
-
25/09/17
4,320
821
0억
2.25%
4,312
25/09/16
4,355
1,850
0억
4.76%
4,311
25/09/15
4,310
3,970
0억
7.59%
4,289
25/09/12
4,350
2,136
0억
7.11%
4,349
25/09/11
4,350
1,094
0억
2.47%
4,353
25/09/10
4,380
1,315
0억
8.06%
4,380
25/09/09
4,360
522
0억
1.85%
4,365
25/09/08
4,385
295
0억
1.00%
4,410
25/09/05
4,350
382
0억
1.33%
4,347
25/09/04
4,345
19
0억
0.11%
4,318
25/09/03
4,275
162
0억
0.45%
4,267
25/09/02
4,295
876
0억
1.96%
4,306
25/09/01
4,270
36,077
2억
23.08%
4,329
25/08/29
4,475
2,174
0억
5.98%
4,497
25/08/28
4,555
35,284
2억
30.55%
4,576
25/08/27
4,550
2,716
0억
5.27%
4,488
25/08/26
4,515
12,282
1억
2.94%
4,638
25/08/25
4,565
6,584
0억
4.52%
4,478
25/08/22
4,565
1,283
0억
3.07%
4,553
25/08/21
4,485
1,716
0억
4.55%
4,491
25/08/20
4,450
6,267
0억
10.73%
4,404
25/08/19
4,520
3,875
0억
7.83%
4,444
25/08/18
4,500
5,066
0억
10.59%
4,505
25/08/14
4,490
12,664
1억
18.40%
4,479
25/08/13
4,450
59
0억
0.12%
4,464
25/08/12
4,415
675
0억
1.56%
4,431
25/08/11
4,445
353
0억
0.78%
4,476
25/08/08
4,505
323
0억
0.75%
4,537
25/08/07
4,485
8,310
0억
10.50%
4,525
25/08/06
4,505
396
0억
1.03%
4,532
25/08/05
4,570
1,850
0억
2.88%
4,584
25/08/04
4,500
334
0억
0.82%
4,396
25/08/01
4,355
12,265
1억
12.46%
4,409
25/07/31
4,530
823
0억
1.24%
4,522
25/07/30
4,485
37
0억
0.06%
4,474
25/07/29
4,450
481
0억
0.87%
4,438
25/07/28
4,425
304
0억
0.30%
4,488
25/07/25
4,530
1,809
0억
3.22%
4,554
25/07/24
4,590
4,812
0억
6.77%
4,583
25/07/23
4,590
10,197
0억
4.95%
4,647
25/07/22
4,565
3,586
0억
2.81%
4,660
25/07/21
4,660
7,851
0억
4.17%
4,678
25/07/18
4,700
292
0억
0.13%
4,700
25/07/17
4,810
4,334
0억
0.12%
4,940
25/07/16
4,485
3,856
0억
6.84%
4,488
25/07/15
4,565
32
0억
0.05%
4,531
25/07/14
4,535
1,406
0억
2.36%
4,576
25/07/11
4,595
193
0억
0.21%
4,597