날짜종가공매도량금액비중평균단가
26/04/06
3,930
11,791
0억
1.24%
4,018
26/04/03
3,825
1,010
0억
0.62%
3,854
26/04/02
3,720
65,964
3억
9.36%
4,038
26/04/01
4,065
7,924
0억
2.92%
4,051
26/03/31
4,090
12,443
1억
1.99%
4,221
26/03/30
4,470
18,844
1억
1.51%
4,779
26/03/27
4,595
5,736
0억
0.14%
4,645
26/03/26
4,370
11,160
0억
0.32%
4,293
26/03/25
4,135
14,672
1억
1.05%
4,269
26/03/24
4,330
15,442
1억
0.26%
4,137
26/03/23
4,175
10,871
0억
0.29%
4,141
26/03/20
3,900
1,132
0억
2.12%
3,908
26/03/19
3,910
5,047
0억
10.54%
3,936
26/03/18
3,945
5,952
0억
2.30%
4,033
26/03/17
3,945
1,377
0억
5.77%
3,927
26/03/16
3,940
1,993
0억
6.71%
3,920
26/03/13
3,995
5,947
0억
13.90%
3,994
26/03/12
3,885
2,707
0억
7.83%
3,817
26/03/11
3,825
3,276
0억
7.85%
3,805
26/03/10
3,840
1,601
0억
9.09%
3,801
26/03/09
3,705
1,604
0억
7.20%
3,710
26/03/06
3,830
1,114
0억
3.00%
3,789
26/03/05
3,770
1,396
0억
2.92%
3,741
26/03/04
3,560
625
0억
0.51%
3,777
26/03/03
3,970
1,050
0억
1.48%
3,921
26/02/27
4,020
5,336
0억
8.37%
3,990
26/02/26
4,010
4,177
0억
4.38%
4,076
26/02/25
4,150
2,886
0억
3.82%
4,210
26/02/24
4,285
707
0억
2.29%
4,291
26/02/23
4,330
49
0억
0.11%
4,337
26/02/20
4,285
3,434
0억
7.12%
4,337
26/02/19
4,390
1,179
0억
2.10%
4,449
26/02/13
4,510
1,381
0억
7.29%
4,483
26/02/12
4,555
303
0억
0.67%
4,526
26/02/11
4,485
330
0억
1.90%
4,481
26/02/10
4,505
1,689
0억
3.98%
4,479
26/02/09
4,505
310
0억
1.28%
4,483
26/02/06
4,345
2,362
0억
3.09%
4,337
26/02/05
4,475
1,688
0억
3.14%
4,473
26/02/04
4,460
2,184
0억
2.84%
4,413
26/02/03
4,335
2,528
0억
4.02%
4,325
26/02/02
4,390
1,159
0억
2.72%
4,385
26/01/30
4,490
287
0억
0.47%
4,464
26/01/29
4,490
171
0억
0.21%
4,433
26/01/28
4,400
418
0억
0.73%
4,419
26/01/27
4,450
68
0억
0.16%
4,454
26/01/26
4,440
472
0억
1.02%
4,424
26/01/23
4,390
1,700
0억
3.68%
4,357
26/01/22
4,265
960
0억
1.11%
4,301
26/01/21
4,200
1,041
0억
3.44%
4,146
26/01/20
4,265
1,054
0억
1.40%
4,195
26/01/19
4,175
1,879
0억
2.55%
4,118
26/01/16
4,180
2,503
0억
4.14%
4,156
26/01/15
4,200
469
0억
0.82%
4,141
26/01/14
4,220
1,014
0억
2.09%
4,227
26/01/13
4,265
1,117
0억
2.53%
4,265
26/01/12
4,320
2,932
0억
4.81%
4,354
26/01/09
4,425
2,267
0억
6.91%
4,405
26/01/08
4,420
3,086
0억
9.12%
4,414
26/01/07
4,460
9,749
0억
16.41%
4,413