날짜종가공매도량금액비중평균단가
26/10/01
2,295
39
0억
0.24%
2,249
26/09/30
2,260
140
0억
0.50%
2,260
26/09/29
2,280
381
0억
0.88%
2,252
26/09/28
2,310
45
0억
0.51%
2,323
26/09/23
2,370
1,011
0억
5.59%
2,293
26/09/22
2,350
172
0억
1.92%
2,343
26/09/21
2,320
110
0억
0.66%
2,300
26/09/18
2,335
135
0억
0.70%
2,300
26/09/17
2,310
880
0억
3.89%
2,317
26/09/16
2,400
2,041
0억
9.12%
2,356
26/09/15
2,525
543
0억
5.09%
2,400
26/09/14
2,495
2,198
0억
7.43%
2,384
26/09/11
2,410
983
0억
9.62%
2,401
26/09/10
2,380
3,148
0억
11.24%
2,319
26/09/09
2,350
2,044
0억
5.69%
2,347
26/09/08
2,380
1,682
0억
7.57%
2,403
26/09/07
2,435
1,549
0억
6.09%
2,422
26/09/04
2,460
2,525
0억
3.82%
2,469
26/09/03
2,520
1,670
0억
4.22%
2,565
26/09/02
2,625
859
0억
7.17%
2,642
26/09/01
2,720
939
0억
7.90%
2,676
26/08/31
2,700
1,968
0억
8.15%
2,644
26/08/28
2,600
1,616
0억
8.11%
2,623
26/08/27
2,660
1,208
0억
13.90%
2,612
26/08/26
2,630
58
0억
0.27%
2,589
26/08/25
2,590
9
0억
0.03%
2,515
26/08/24
2,565
302
0억
3.72%
2,561
26/08/21
2,550
1,018
0억
4.25%
2,499
26/08/20
2,550
353
0억
1.29%
2,564
26/08/19
2,550
5
0억
0.01%
2,620
26/08/18
2,620
0
0억
0.00%
-
26/08/14
2,750
1,259
0억
2.51%
2,785
26/08/13
2,840
1,089
0억
1.71%
2,843
26/08/12
2,850
890
0억
1.85%
2,818
26/08/11
2,690
670
0억
1.40%
2,711
26/08/10
2,600
1,196
0억
1.58%
2,590
26/08/07
2,555
102
0억
1.52%
2,569
26/08/06
2,570
192
0억
1.20%
2,547
26/08/05
2,565
472
0억
3.78%
2,564
26/08/04
2,500
609
0억
3.54%
2,472
26/08/03
2,370
494
0억
5.15%
2,473
26/07/31
2,400
732
0억
3.86%
2,363
26/07/30
2,340
36
0억
0.05%
2,333
26/07/29
2,425
297
0억
0.64%
2,374
26/07/28
2,515
15
0억
0.07%
2,525
26/07/27
2,665
42
0억
0.20%
2,698
26/07/24
2,630
300
0억
0.59%
2,717
26/07/23
2,730
107
0억
0.67%
2,693
26/07/22
2,700
220
0억
0.67%
2,624
26/07/21
2,600
77
0억
0.35%
2,624
26/07/20
2,630
224
0억
1.28%
2,637
26/07/16
2,735
838
0억
8.94%
2,727
26/07/15
2,780
248
0억
1.16%
2,753
26/07/14
2,710
60
0억
0.12%
2,707
26/07/13
2,760
1,642
0억
3.77%
2,754
26/07/10
2,760
242
0억
1.03%
2,690
26/07/09
2,645
1,166
0억
2.81%
2,640
26/07/08
2,710
2,116
0억
2.10%
2,790
26/07/07
2,690
32
0억
0.09%
2,732
26/07/06
2,720
80
0억
0.20%
2,660
1페이지
다음 →