날짜종가공매도량금액비중평균단가
26/07/06
4,060
0
0억
0.00%
-
26/07/03
3,965
64
0억
0.34%
3,969
26/07/02
4,140
0
0억
0.00%
-
26/07/01
4,205
127
0억
1.03%
4,273
26/06/30
4,325
348
0억
1.46%
4,203
26/06/29
4,075
1,222
0억
4.31%
4,096
26/06/26
3,800
392
0억
1.09%
3,806
26/06/25
4,060
50
0억
0.18%
4,110
26/06/24
4,170
441
0억
1.51%
4,235
26/06/23
4,275
681
0억
1.73%
4,297
26/06/22
4,365
966
0억
3.69%
4,379
26/06/19
4,575
131
0억
0.17%
4,580
26/06/18
4,905
540
0억
0.16%
5,526
26/06/17
4,940
805
0억
3.49%
5,049
26/06/16
4,865
257
0억
1.22%
4,802
26/06/15
4,785
80
0억
0.57%
4,791
26/06/12
4,760
0
0억
0.00%
-
26/06/11
4,540
278
0억
1.51%
4,526
26/06/10
4,670
132
0억
0.78%
4,429
26/06/09
4,675
155
0억
0.54%
4,602
26/06/08
4,355
323
0억
0.49%
4,464
26/06/05
4,810
633
0억
2.13%
4,859
26/06/04
4,975
1,250
0억
3.84%
4,944
26/06/02
4,925
645
0억
0.93%
4,878
26/06/01
5,100
1,869
0억
3.73%
5,143
26/05/29
5,160
218
0억
0.46%
5,340
26/05/28
5,500
20
0억
0.04%
5,608
26/05/27
5,710
1,919
0억
3.78%
5,738
26/05/26
6,040
2,503
0억
6.60%
6,078
26/05/22
6,090
2,669
0억
5.21%
6,024
26/05/21
5,830
3,629
0억
4.82%
5,759
26/05/20
5,680
3,294
0억
4.39%
5,674
26/05/19
6,010
5,234
0억
14.25%
6,012
26/05/18
6,230
775
0억
1.89%
6,101
26/05/15
6,110
1,037
0억
0.64%
6,260
26/05/14
6,610
1,522
0억
2.39%
6,618
26/05/13
6,820
1,376
0억
2.30%
6,890
26/05/12
7,080
5,656
0억
1.96%
7,090
26/05/11
6,890
2,317
0억
4.00%
7,023
26/05/08
7,120
1,031
0억
2.88%
7,174
26/05/07
7,130
1,143
0억
1.82%
7,213
26/05/06
7,410
2,094
0억
1.68%
7,500
26/05/04
7,800
1,989
0억
3.88%
7,931
26/04/30
7,870
2,266
0억
2.80%
7,938
26/04/29
8,150
2,111
0억
6.20%
8,017
26/04/28
8,060
2,855
0억
4.98%
8,072
26/04/27
8,270
3,165
0억
4.51%
8,242
26/04/24
8,130
3,731
0억
7.54%
8,050
26/04/23
7,980
3,604
0억
6.78%
8,024
26/04/22
8,050
2,296
0억
7.22%
7,985
26/04/21
8,000
4,010
0억
7.13%
8,027
26/04/20
8,030
4,577
0억
9.03%
8,073
26/04/17
8,140
3,839
0억
8.75%
8,156
26/04/16
8,360
1,817
0억
5.12%
8,373
26/04/15
8,250
2,482
0억
7.00%
8,281
26/04/14
8,200
2,159
0억
5.40%
8,343
26/04/13
8,020
1,502
0억
5.78%
8,102
26/04/10
8,280
1,360
0억
4.78%
8,266
26/04/09
8,130
858
0억
2.18%
8,111
26/04/08
8,070
285
0억
0.63%
8,051