날짜종가공매도량금액비중평균단가
26/10/02
5,570
3,236
0억
5.14%
5,669
26/10/01
5,500
3,080
0억
6.79%
5,444
26/09/30
5,520
1,920
0억
3.98%
5,548
26/09/29
5,610
4,472
0억
3.48%
5,487
26/09/28
5,170
2,067
0억
7.58%
5,201
26/09/23
5,160
496
0억
3.41%
5,097
26/09/22
5,100
231
0억
0.87%
5,237
26/09/21
5,270
50
0억
0.11%
5,223
26/09/18
5,090
1,850
0억
4.18%
5,147
26/09/17
4,840
565
0억
7.59%
4,826
26/09/16
4,980
1,491
0억
6.79%
4,906
26/09/15
5,090
2,319
0억
8.66%
5,037
26/09/14
5,080
2,200
0억
6.47%
5,141
26/09/11
5,300
6,199
0억
7.04%
5,522
26/09/10
5,810
172
0억
0.18%
5,524
26/09/09
5,510
30
0억
0.03%
5,410
26/09/08
5,180
5
0억
0.00%
5,220
26/09/07
5,280
2,080
0억
1.17%
5,019
26/09/04
4,925
7,144
0억
5.33%
4,889
26/09/03
4,830
2,520
0억
0.84%
4,716
26/09/02
4,400
2,552
0억
2.24%
4,458
26/09/01
4,550
8,293
0억
0.51%
5,265
26/08/31
4,220
1,612
0억
3.89%
4,105
26/08/28
4,240
1
0억
0.01%
4,125
26/08/27
4,160
45
0억
0.63%
4,140
26/08/26
4,165
86
0억
0.51%
4,178
26/08/25
4,160
1,271
0억
7.61%
4,036
26/08/24
4,100
361
0억
2.39%
4,019
26/08/21
4,030
4,011
0억
7.58%
4,063
26/08/20
4,130
1,445
0억
7.32%
4,064
26/08/19
4,060
1,951
0억
13.00%
4,037
26/08/18
4,155
1,088
0억
3.85%
4,054
26/08/14
4,155
176
0억
1.07%
4,168
26/08/13
4,200
413
0억
2.21%
4,246
26/08/12
4,265
284
0억
1.49%
4,249
26/08/11
4,290
353
0억
2.08%
4,267
26/08/10
4,250
618
0억
1.70%
4,212
26/08/07
4,235
289
0억
2.14%
4,196
26/08/06
4,185
0
0억
0.00%
-
26/08/05
4,185
0
0억
0.00%
-
26/08/04
4,000
0
0억
0.00%
-
26/08/03
3,885
4,277
0억
2.52%
4,003
26/07/31
3,695
0
0억
0.00%
-
26/07/30
3,400
0
0억
0.00%
-
26/07/29
3,460
9,811
0억
2.03%
4,098
26/07/28
3,880
263
0억
0.36%
4,109
26/07/27
4,250
929
0억
1.61%
4,270
26/07/24
4,235
1,339
0억
1.59%
4,327
26/07/23
4,585
13
0억
0.00%
4,725
26/07/22
4,725
65
0억
0.00%
5,121
26/07/21
4,080
86
0억
0.53%
4,015
26/07/20
4,100
99
0억
0.90%
4,073
26/07/16
4,220
0
0억
0.00%
-
26/07/15
4,185
0
0억
0.00%
-
26/07/14
3,905
0
0억
0.00%
-
26/07/13
3,910
172
0억
0.52%
4,035
26/07/10
4,145
0
0억
0.00%
-
26/07/09
3,995
0
0억
0.00%
-
26/07/08
3,950
362
0억
1.99%
3,924
26/07/07
4,020
8
0억
0.06%
4,012
1페이지
다음 →