날짜종가공매도량금액비중평균단가
26/07/03
2,630
10,191
0억
2.58%
2,615
26/07/02
2,725
7,809
0억
1.56%
2,787
26/07/01
2,840
1,775
0억
0.32%
2,858
26/06/30
2,940
8,456
0억
0.62%
2,839
26/06/29
2,640
3,738
0억
0.73%
2,684
26/06/26
2,600
5,978
0억
1.11%
2,646
26/06/25
2,590
8,458
0억
0.99%
2,664
26/06/24
2,655
50,264
1억
1.14%
2,606
26/06/23
2,560
18,395
0억
2.14%
2,474
26/06/22
2,425
7,390
0억
1.80%
2,485
26/06/19
2,580
5,538
0억
1.07%
2,586
26/06/18
2,700
5,828
0억
1.84%
2,772
26/06/17
2,855
9,497
0억
2.81%
2,841
26/06/16
2,890
1,156
0억
0.22%
2,868
26/06/15
2,980
1,926
0억
0.27%
3,055
26/06/12
3,020
1,580
0억
0.07%
2,917
26/06/11
2,695
9,764
0억
1.20%
2,438
26/06/10
2,495
29,618
1억
4.42%
2,460
26/06/09
2,605
10,479
0억
1.71%
2,585
26/06/08
2,425
1,810
0억
0.22%
2,426
26/06/05
2,590
10,116
0억
0.70%
2,598
26/06/04
2,650
37,502
1억
3.97%
2,740
26/06/02
2,780
17,445
0억
0.40%
2,753
26/06/01
2,900
52,092
2억
2.51%
2,941
26/05/29
3,205
1,862
0억
0.04%
3,669
26/05/28
3,705
4,385
0억
0.04%
3,878
26/05/27
3,960
1,951
0억
0.01%
3,568
26/05/26
3,225
925
0억
0.04%
3,194
26/05/22
3,175
77
0억
0.01%
3,190
26/05/21
3,150
13,873
0억
0.26%
3,204
26/05/20
3,215
2,477
0억
0.04%
3,585
26/05/19
3,735
971
0억
0.01%
3,292
26/05/18
3,355
12,228
1억
0.05%
4,216
26/05/15
4,195
25,013
1억
0.07%
4,309
26/05/14
3,710
11,404
0억
0.24%
3,599
26/05/13
2,855
8,927
0억
1.18%
2,864
26/05/12
2,900
12,166
0억
1.48%
2,900
26/05/11
2,930
12,765
0억
1.73%
2,960
26/05/08
3,030
1,151
0억
0.08%
3,054
26/05/07
3,095
8,348
0억
0.59%
3,082
26/05/06
3,165
3,927
0억
0.15%
3,211
26/05/04
3,355
12,655
0억
0.15%
3,635
26/04/30
4,100
81,555
4억
0.54%
4,451
26/04/29
3,895
16,938
1억
3.09%
3,872
26/04/28
3,985
8,115
0억
0.85%
3,833
26/04/27
3,860
18,189
1억
1.90%
3,906
26/04/24
3,730
5,861
0억
0.49%
3,819
26/04/23
3,610
3,664
0억
0.41%
3,518
26/04/22
3,450
15,991
1억
3.32%
3,482
26/04/21
3,560
13,061
0억
2.37%
3,537
26/04/20
3,605
57,901
2억
6.63%
3,685
26/04/17
3,780
42,228
2억
0.71%
3,893
26/04/16
3,500
2,994
0억
0.35%
3,552
26/04/15
3,525
15,359
1억
1.73%
3,501
26/04/14
3,550
43,993
2억
1.65%
3,728
26/04/13
3,665
85,055
3억
0.97%
3,739
26/04/10
3,320
24,784
1억
4.86%
3,292
26/04/09
3,230
23,034
1억
3.25%
3,246
26/04/08
3,375
42,898
1억
2.42%
3,416
26/04/07
3,360
2,232
0억
0.37%
3,316