날짜종가공매도량금액비중평균단가
26/10/01
3,445
9,687
0억
1.44%
3,487
26/09/30
3,465
9,716
0억
1.12%
3,552
26/09/29
3,635
4,707
0억
0.13%
3,723
26/09/28
3,690
4,984
0억
0.68%
3,619
26/09/23
3,525
555
0억
0.08%
3,445
26/09/22
3,240
20,590
1억
1.97%
3,570
26/09/21
3,450
14,078
1억
1.15%
3,904
26/09/18
4,080
10,218
0억
0.67%
4,073
26/09/17
4,215
18,099
1억
0.57%
4,235
26/09/16
4,045
12,166
0억
0.91%
3,778
26/09/15
3,745
4,624
0억
0.73%
3,761
26/09/14
3,735
0
0억
0.00%
-
26/09/11
3,650
78,505
3억
5.68%
3,472
26/09/10
3,525
10,090
0억
0.48%
3,465
26/09/09
3,290
0
0억
0.00%
-
26/09/08
3,350
66,756
2억
2.46%
3,030
26/09/07
2,900
49,320
1억
8.58%
2,698
26/09/04
2,635
57,240
1억
22.22%
2,591
26/09/03
2,595
16,966
0억
5.15%
2,561
26/09/02
2,465
10,283
0억
9.49%
2,492
26/09/01
2,520
14,568
0억
14.91%
2,484
26/08/31
2,490
6,372
0억
4.05%
2,483
26/08/28
2,475
18,318
0억
3.38%
2,606
26/08/27
2,430
5,406
0억
6.13%
2,441
26/08/26
2,455
8,802
0억
8.82%
2,446
26/08/25
2,450
15,013
0억
7.99%
2,355
26/08/24
2,335
25,023
1억
3.61%
2,370
26/08/21
2,430
36,980
1억
5.87%
2,336
26/08/20
2,440
20,539
0억
2.98%
2,330
26/08/19
2,225
4,284
0억
5.48%
2,215
26/08/18
2,250
13,033
0억
8.26%
2,303
26/08/14
2,355
26,473
1억
10.36%
2,354
26/08/13
2,375
18,104
0억
10.90%
2,417
26/08/12
2,445
22,787
1억
10.43%
2,434
26/08/11
2,495
7,082
0억
2.89%
2,465
26/08/10
2,410
15,317
0억
4.38%
2,373
26/08/07
2,325
44,936
1억
11.75%
2,198
26/08/06
2,125
13,270
0억
7.57%
2,091
26/08/05
2,090
17,283
0억
6.76%
2,086
26/08/04
2,065
8,842
0억
3.30%
2,076
26/08/03
2,030
11,549
0억
3.61%
2,082
26/07/31
2,085
9,329
0억
3.89%
1,979
26/07/30
1,857
9,532
0억
3.26%
1,882
26/07/29
1,966
10,067
0억
2.36%
2,033
26/07/28
2,120
25,637
1억
8.96%
2,218
26/07/27
2,250
14,524
0억
6.74%
2,270
26/07/24
2,260
15,239
0억
6.04%
2,286
26/07/23
2,365
9,273
0억
6.67%
2,335
26/07/22
2,305
12,791
0억
7.24%
2,365
26/07/21
2,360
8,507
0억
6.57%
2,376
26/07/20
2,380
15,617
0억
7.26%
2,416
26/07/16
2,520
9,683
0억
3.73%
2,568
26/07/15
2,590
1,418
0억
0.31%
2,735
26/07/14
2,730
15,556
0억
3.24%
2,713
26/07/13
2,735
23,161
1억
2.86%
2,866
26/07/10
2,860
4,885
0억
0.40%
2,773
26/07/09
2,545
3,728
0억
0.39%
2,432
26/07/08
2,300
2,493
0억
0.68%
2,333
26/07/07
2,390
9,087
0억
2.26%
2,470
26/07/06
2,560
9,312
0억
3.04%
2,540
1페이지
다음 →