날짜종가공매도량금액비중평균단가
26/04/06
3,405
14,003
0억
1.79%
3,426
26/04/03
3,650
114
0억
0.02%
3,598
26/04/02
3,615
10,072
0억
0.59%
3,845
26/04/01
3,735
1
0억
0.00%
3,605
26/03/31
3,540
2,484
0억
0.17%
3,729
26/03/30
3,800
7,427
0억
0.17%
3,981
26/03/27
3,990
15,116
1억
0.22%
4,427
26/03/26
4,530
2,144
0억
0.03%
5,019
26/03/25
5,290
7,953
0억
0.08%
5,802
26/03/24
5,700
127,867
7억
0.25%
5,825
26/03/23
5,300
15,154
1억
0.05%
4,087
26/03/20
4,080
51,106
2억
0.14%
4,548
26/03/19
4,085
28,586
1억
0.09%
2,620
26/03/18
3,145
4,441
0억
1.46%
3,104
26/03/17
3,140
2,410
0억
1.06%
3,066
26/03/16
3,005
3,215
0억
1.11%
3,123
26/03/13
3,140
15,139
0억
3.84%
3,145
26/03/12
3,205
2,023
0억
0.17%
3,163
26/03/11
2,960
960
0억
0.32%
2,963
26/03/10
2,835
1,461
0억
0.27%
2,757
26/03/09
2,575
502
0억
0.61%
2,607
26/03/06
2,710
4,279
0억
5.08%
2,659
26/03/05
2,625
1,515
0억
2.11%
2,603
26/03/04
2,500
2,479
0억
1.51%
2,518
26/03/03
2,585
7,775
0억
3.16%
2,580
26/02/27
2,510
2,289
0억
2.41%
2,500
26/02/26
2,480
11,832
0억
8.53%
2,540
26/02/25
2,580
2,170
0억
2.63%
2,598
26/02/24
2,620
7
0억
0.02%
2,629
26/02/23
2,650
1,695
0억
1.63%
2,622
26/02/20
2,625
2,638
0억
2.57%
2,601
26/02/19
2,635
0
0억
0.00%
-
26/02/13
2,695
1,897
0억
3.41%
2,686
26/02/12
2,745
283
0억
0.28%
2,729
26/02/11
2,720
0
0억
0.00%
-
26/02/10
2,710
681
0억
0.94%
2,672
26/02/09
2,665
564
0억
1.21%
2,642
26/02/06
2,640
0
0억
0.00%
-
26/02/05
2,700
0
0억
0.00%
-
26/02/04
2,770
0
0억
0.00%
-
26/02/03
2,760
113
0억
0.13%
2,730
26/02/02
2,720
6
0억
0.01%
2,760
26/01/30
2,840
26
0억
0.02%
2,990
26/01/29
2,960
0
0억
0.00%
-
26/01/28
2,905
0
0억
0.00%
-
26/01/27
3,000
563
0억
0.19%
3,029
26/01/26
2,895
0
0억
0.00%
-
26/01/23
2,800
30
0억
0.07%
2,706
26/01/22
2,715
845
0억
2.53%
2,699
26/01/21
2,715
3,728
0억
7.28%
2,714
26/01/20
2,795
19
0억
0.02%
2,790
26/01/19
2,765
805
0억
1.78%
2,741
26/01/16
2,785
2,300
0억
2.14%
2,732
26/01/15
2,690
3,155
0억
9.25%
2,669
26/01/14
2,695
2,833
0억
5.70%
2,691
26/01/13
2,725
701
0억
1.91%
2,718
26/01/12
2,735
3,200
0억
7.82%
2,709
26/01/09
2,735
2,156
0억
4.57%
2,731
26/01/08
2,740
4,512
0억
7.30%
2,730
26/01/07
2,810
3,194
0억
8.28%
2,800