날짜종가공매도량금액비중평균단가
26/01/08
4,970
10,192
1억
11.19%
4,982
26/01/07
5,230
1,781
0억
2.91%
5,179
26/01/06
5,320
2,614
0억
6.68%
5,345
26/01/05
5,380
2,765
0억
5.21%
5,382
26/01/02
5,280
175
0억
0.32%
5,279
25/12/30
5,130
236
0억
0.71%
5,130
25/12/29
5,180
2
0억
0.01%
5,180
25/12/26
5,230
1,530
0억
3.75%
5,266
25/12/24
5,400
1
0억
0.00%
5,400
25/12/23
5,430
1,448
0억
3.44%
5,462
25/12/22
5,600
1,516
0억
5.08%
5,621
25/12/19
5,550
1,584
0억
2.79%
5,522
25/12/18
5,520
1,527
0억
4.82%
5,540
25/12/17
5,620
1,030
0억
3.37%
5,604
25/12/16
5,600
1,678
0억
2.73%
5,631
25/12/15
5,830
439
0억
0.52%
5,763
25/12/12
5,730
2,192
0억
2.90%
5,830
25/12/11
5,730
38
0억
0.09%
5,747
25/12/10
5,640
877
0억
0.85%
5,751
25/12/09
5,780
1,361
0억
0.66%
5,854
25/12/08
5,930
21,151
1억
0.76%
6,260
25/12/05
5,480
343
0억
1.75%
5,449
25/12/04
5,410
496
0억
2.91%
5,358
25/12/03
5,500
273
0억
1.65%
5,436
25/12/02
5,500
423
0억
2.80%
5,409
25/12/01
5,400
869
0억
1.67%
5,455
25/11/28
5,400
28
0억
0.08%
5,430
25/11/27
5,200
829
0억
3.05%
5,213
25/11/26
5,340
1,449
0억
4.69%
5,241
25/11/25
5,200
1,297
0억
8.47%
5,132
25/11/24
5,140
1,958
0억
5.26%
5,192
25/11/21
5,170
4,310
0억
7.82%
5,209
25/11/20
5,490
3,638
0억
0.62%
5,779
25/11/19
5,230
3,155
0억
9.11%
5,250
25/11/18
5,370
654
0억
1.70%
5,393
25/11/17
5,590
5
0억
0.01%
5,590
25/11/14
5,790
468
0억
0.98%
5,821
25/11/13
6,040
518
0억
1.44%
6,007
25/11/12
6,070
313
0억
0.82%
6,070
25/11/11
6,040
0
0억
0.00%
-
25/11/10
6,080
3,414
0억
12.54%
6,080
25/11/07
5,820
76
0억
0.12%
5,803
25/11/06
6,170
212
0억
0.49%
6,226
25/11/05
6,150
196
0억
0.25%
5,847
25/11/04
6,260
0
0억
0.00%
-
25/11/03
6,250
22
0억
0.04%
6,290
25/10/31
6,180
521
0억
1.02%
6,180
25/10/30
6,120
44
0억
0.06%
6,197
25/10/29
6,380
337
0억
0.61%
6,391
25/10/28
6,520
71
0억
0.11%
6,409
25/10/27
6,450
148
0억
0.16%
6,454
25/10/24
6,560
202
0억
0.21%
6,558
25/10/23
6,210
81
0억
0.17%
6,338
25/10/22
6,390
110
0억
0.14%
6,320
25/10/21
6,140
1,234
0억
1.26%
6,234
25/10/20
6,240
576
0억
0.64%
6,205
25/10/17
6,390
933
0억
0.38%
6,411
25/10/16
6,190
6,259
0억
2.65%
6,240
25/10/15
5,900
169
0억
0.20%
5,913
25/10/14
5,820
1,655
0억
0.13%
6,031