날짜종가공매도량금액비중평균단가
26/10/02
4,475
35
0억
0.13%
4,475
26/10/01
4,410
296
0억
1.52%
4,395
26/09/30
4,355
138
0억
0.46%
4,491
26/09/29
4,510
39
0억
0.07%
4,609
26/09/28
4,815
162
0억
0.18%
4,633
26/09/23
4,555
475
0억
1.28%
4,512
26/09/22
4,515
186
0억
0.46%
4,584
26/09/21
4,620
47
0억
0.08%
4,505
26/09/18
4,490
203
0억
0.75%
4,419
26/09/17
4,395
179
0억
0.49%
4,419
26/09/16
4,465
821
0억
1.30%
4,405
26/09/15
4,405
285
0억
0.47%
4,338
26/09/14
4,050
35
0억
0.10%
4,110
26/09/11
4,195
78
0억
0.15%
4,268
26/09/10
4,150
404
0억
0.55%
4,174
26/09/09
4,140
189
0억
0.23%
4,039
26/09/08
3,765
344
0억
0.48%
3,777
26/09/07
3,700
1,421
0억
1.53%
3,546
26/09/04
3,380
5,211
0억
9.63%
3,380
26/09/03
3,400
3,311
0억
16.10%
3,411
26/09/02
3,460
2,658
0억
7.26%
3,536
26/09/01
3,680
1,763
0억
9.39%
3,541
26/08/31
3,590
2,506
0억
8.19%
3,520
26/08/28
3,570
4,573
0억
16.09%
3,549
26/08/27
3,510
2,417
0억
4.54%
3,415
26/08/26
3,410
2,759
0억
3.66%
3,370
26/08/25
3,390
2,816
0억
9.33%
3,292
26/08/24
3,300
3,816
0억
4.56%
3,314
26/08/21
3,065
2,575
0억
5.20%
3,047
26/08/20
3,235
4,543
0억
7.78%
3,219
26/08/19
3,100
3,513
0억
3.91%
3,099
26/08/18
3,215
2,470
0억
3.24%
3,250
26/08/14
3,345
514
0억
0.90%
3,391
26/08/13
3,385
1,409
0억
1.70%
3,376
26/08/12
3,425
125
0억
0.29%
3,305
26/08/11
3,375
2,779
0억
4.05%
3,317
26/08/10
3,365
1,616
0억
1.77%
3,263
26/08/07
2,980
5,286
0억
4.81%
3,024
26/08/06
3,085
4,293
0억
3.14%
3,066
26/08/05
2,850
44
0억
0.03%
2,775
26/08/04
2,660
466
0억
0.34%
2,595
26/08/03
2,490
63
0억
0.13%
2,508
26/07/31
2,475
1,213
0억
2.17%
2,394
26/07/30
2,280
11,009
0억
9.98%
2,277
26/07/29
2,200
15,247
0억
8.65%
2,323
26/07/28
2,490
12,802
0억
9.36%
2,500
26/07/27
2,715
8,178
0억
14.52%
2,708
26/07/24
2,805
2,412
0억
5.83%
2,742
26/07/23
2,855
4,130
0억
10.33%
2,793
26/07/22
2,690
4,420
0억
12.73%
2,769
26/07/21
2,740
7,477
0억
10.38%
2,666
26/07/20
2,735
4,598
0억
7.09%
2,741
26/07/16
2,855
5,237
0억
9.62%
2,877
26/07/15
2,975
2,137
0억
5.30%
2,956
26/07/14
2,765
5,492
0억
4.30%
2,732
26/07/13
2,895
11,097
0억
11.25%
3,015
26/07/10
3,040
5,489
0억
11.08%
2,990
26/07/09
2,785
7,159
0억
11.59%
2,846
26/07/08
2,810
10,817
0억
11.64%
2,916
26/07/07
3,060
2,739
0억
7.65%
3,098
1페이지
다음 →