날짜종가공매도량금액비중평균단가
26/07/06
2,280
277
0억
0.58%
2,332
26/07/03
2,345
194
0억
0.12%
2,372
26/07/02
2,150
0
0억
0.00%
-
26/07/01
2,060
435
0억
2.47%
2,107
26/06/30
2,055
161
0억
0.73%
2,046
26/06/29
2,070
246
0억
0.54%
1,983
26/06/26
1,800
2,701
0억
4.82%
1,802
26/06/25
1,978
45
0억
0.27%
1,949
26/06/24
1,870
22
0억
0.08%
1,824
26/06/23
1,857
645
0억
0.50%
1,949
26/06/22
1,819
12
0억
0.00%
1,876
26/06/19
1,955
13
0억
0.05%
1,956
26/06/18
2,015
24
0억
0.11%
2,034
26/06/17
2,020
64
0억
0.17%
2,125
26/06/16
2,060
104
0억
0.14%
2,045
26/06/15
1,942
3
0억
0.02%
1,955
26/06/12
1,967
4
0억
0.03%
1,980
26/06/11
1,900
0
0억
0.00%
-
26/06/10
1,805
0
0억
0.00%
-
26/06/09
1,845
616
0억
1.55%
1,851
26/06/08
1,795
1,126
0억
0.78%
1,869
26/06/05
1,932
1
0억
0.00%
2,020
26/06/04
1,989
0
0억
0.00%
-
26/06/02
2,000
1,476
0억
2.26%
1,949
26/06/01
1,998
344
0억
0.49%
2,032
26/05/29
2,075
172
0억
0.24%
2,112
26/05/28
2,200
31
0억
0.10%
2,215
26/05/27
2,220
11
0억
0.02%
2,216
26/05/26
2,310
49
0억
0.18%
2,379
26/05/22
2,375
0
0억
0.00%
-
26/05/21
2,230
0
0억
0.00%
-
26/05/20
2,255
0
0억
0.00%
-
26/05/19
2,325
0
0억
0.00%
-
26/05/18
2,315
0
0억
0.00%
-
26/05/15
2,300
307
0억
0.49%
2,351
26/05/14
2,390
0
0억
0.00%
-
26/05/13
2,305
0
0억
0.00%
-
26/05/12
2,370
0
0억
0.00%
-
26/05/11
2,400
0
0억
0.00%
-
26/05/08
2,460
0
0억
0.00%
-
26/05/07
2,480
0
0억
0.00%
-
26/05/06
2,495
142
0억
0.16%
2,535
26/05/04
2,620
267
0억
0.27%
2,624
26/04/30
2,645
1
0억
0.00%
2,645
26/04/29
2,750
102
0억
0.30%
2,717
26/04/28
2,750
2,094
0억
3.24%
2,715
26/04/27
2,710
892
0억
2.83%
2,713
26/04/24
2,730
567
0억
1.51%
2,711
26/04/23
2,645
527
0억
1.26%
2,697
26/04/22
2,660
3,283
0억
7.80%
2,664
26/04/21
2,730
209
0억
0.30%
2,842
26/04/20
2,880
0
0억
0.00%
-
26/04/17
2,760
112
0억
0.13%
2,660
26/04/16
2,620
246
0억
0.40%
2,640
26/04/15
2,560
563
0억
1.19%
2,522
26/04/14
2,500
65
0억
0.15%
2,484
26/04/13
2,410
41
0억
0.14%
2,400
26/04/10
2,420
64
0억
0.20%
2,402
26/04/09
2,410
61
0억
0.06%
2,359
26/04/08
2,270
16
0억
0.09%
2,248