날짜종가공매도량금액비중평균단가
26/10/02
2,240
64
0억
0.29%
2,283
26/10/01
2,350
6
0억
0.03%
2,358
26/09/30
2,380
35
0억
0.10%
2,309
26/09/29
2,325
235
0억
0.51%
2,314
26/09/28
2,290
189
0억
0.22%
2,174
26/09/23
2,125
230
0억
0.43%
2,145
26/09/22
2,070
0
0억
0.00%
-
26/09/21
1,967
96
0억
0.48%
2,060
26/09/18
2,005
0
0억
0.00%
-
26/09/17
2,025
0
0억
0.00%
-
26/09/16
1,991
31
0억
0.66%
1,963
26/09/15
1,998
411
0억
1.03%
1,917
26/09/14
1,911
0
0억
0.00%
-
26/09/11
1,973
0
0억
0.00%
-
26/09/10
1,935
2
0억
0.02%
1,961
26/09/09
1,930
0
0억
0.00%
-
26/09/08
1,907
0
0억
0.00%
-
26/09/07
1,901
0
0억
0.00%
-
26/09/04
1,910
0
0억
0.00%
-
26/09/03
1,892
0
0억
0.00%
-
26/09/02
1,913
0
0억
0.00%
-
26/09/01
1,942
0
0억
0.00%
-
26/08/31
1,902
6
0억
0.08%
1,916
26/08/28
1,921
20
0억
0.05%
1,921
26/08/27
1,925
20
0억
0.13%
1,924
26/08/26
1,930
0
0억
0.00%
-
26/08/25
1,943
30
0억
0.15%
1,872
26/08/24
1,911
61
0억
0.22%
1,933
26/08/21
1,910
66
0억
0.29%
1,925
26/08/20
1,888
0
0억
0.00%
-
26/08/19
1,891
0
0억
0.00%
-
26/08/18
1,900
0
0억
0.00%
-
26/08/14
1,926
0
0억
0.00%
-
26/08/13
1,938
76
0억
1.14%
1,943
26/08/12
1,921
968
0억
8.07%
1,914
26/08/11
1,948
50
0억
0.40%
1,878
26/08/10
1,926
17
0억
0.25%
1,857
26/08/07
1,807
51
0억
0.56%
1,805
26/08/06
1,825
0
0억
0.00%
-
26/08/05
1,860
311
0억
2.68%
1,901
26/08/04
1,788
23
0억
0.38%
1,783
26/08/03
1,700
25
0억
0.05%
1,721
26/07/31
1,750
0
0억
0.00%
-
26/07/30
1,613
298
0억
0.42%
1,399
26/07/29
1,641
227
0억
0.19%
1,773
26/07/28
1,830
11
0억
0.03%
1,815
26/07/27
1,900
2
0억
0.02%
1,912
26/07/24
1,886
0
0억
0.00%
-
26/07/23
1,879
0
0억
0.00%
-
26/07/22
1,894
31
0억
0.10%
1,929
26/07/21
1,883
15
0억
0.08%
1,869
26/07/20
1,891
301
0억
1.72%
1,945
26/07/16
1,985
25
0억
0.18%
1,977
26/07/15
2,015
81
0억
0.52%
2,026
26/07/14
1,993
86
0억
0.41%
2,003
26/07/13
2,040
91
0억
0.37%
2,110
26/07/10
2,155
146
0억
0.81%
2,146
26/07/09
2,070
1,152
0억
5.09%
2,119
26/07/08
2,140
342
0억
1.97%
2,201
26/07/07
2,220
193
0억
0.67%
2,221
1페이지
다음 →