날짜종가공매도량금액비중평균단가
26/04/07
2,185
0
0억
0.00%
-
26/04/06
2,220
309
0억
0.65%
2,242
26/04/03
2,260
334
0억
1.25%
2,261
26/04/02
2,250
0
0억
0.00%
-
26/04/01
2,370
5
0억
0.02%
2,357
26/03/31
2,290
1,089
0억
1.61%
2,295
26/03/30
2,320
885
0억
4.27%
2,317
26/03/27
2,390
953
0억
3.71%
2,371
26/03/26
2,400
1,446
0억
1.74%
2,434
26/03/25
2,345
770
0억
0.48%
2,342
26/03/24
2,320
1,549
0억
2.65%
2,332
26/03/23
2,345
2,237
0억
4.17%
2,363
26/03/20
2,475
1,513
0억
2.99%
2,506
26/03/19
2,540
3,617
0억
1.95%
2,496
26/03/18
2,455
1,068
0억
2.13%
2,477
26/03/17
2,460
976
0억
1.15%
2,494
26/03/16
2,500
1,265
0억
2.27%
2,570
26/03/13
2,535
94
0억
0.20%
2,447
26/03/12
2,480
162
0억
0.71%
2,440
26/03/11
2,435
252
0억
0.67%
2,460
26/03/10
2,440
1,041
0억
2.85%
2,429
26/03/09
2,370
1,827
0억
2.74%
2,379
26/03/06
2,535
934
0억
0.48%
2,559
26/03/05
2,500
0
0억
0.00%
-
26/03/04
2,295
723
0억
0.24%
2,390
26/03/03
2,600
0
0억
0.00%
-
26/02/27
2,700
0
0억
0.00%
-
26/02/26
2,745
2,411
0억
1.80%
2,782
26/02/25
2,885
4
0억
0.00%
2,942
26/02/24
2,930
0
0억
0.00%
-
26/02/23
2,900
0
0억
0.00%
-
26/02/20
2,835
0
0억
0.00%
-
26/02/19
2,935
0
0억
0.00%
-
26/02/13
2,950
0
0억
0.00%
-
26/02/12
3,020
0
0억
0.00%
-
26/02/11
3,060
1,841
0억
0.37%
3,181
26/02/10
3,460
2,907
0억
1.75%
3,445
26/02/09
3,550
122
0억
0.02%
3,599
26/02/06
3,300
535
0억
0.20%
3,253
26/02/05
3,525
1,299
0억
0.16%
3,473
26/02/04
3,000
0
0억
0.00%
-
26/02/03
2,965
98
0억
0.15%
2,953
26/02/02
2,900
0
0억
0.00%
-
26/01/30
2,925
0
0억
0.00%
-
26/01/29
2,970
0
0억
0.00%
-
26/01/28
2,895
0
0억
0.00%
-
26/01/27
2,840
0
0억
0.00%
-
26/01/26
2,850
0
0억
0.00%
-
26/01/23
2,705
0
0억
0.00%
-
26/01/22
2,580
0
0억
0.00%
-
26/01/21
2,585
0
0억
0.00%
-
26/01/20
2,650
0
0억
0.00%
-
26/01/19
2,570
0
0억
0.00%
-
26/01/16
2,665
5
0억
0.01%
2,645
26/01/15
2,640
59
0억
0.08%
2,638
26/01/14
2,730
0
0억
0.00%
-
26/01/13
2,755
0
0억
0.00%
-
26/01/12
2,750
0
0억
0.00%
-
26/01/09
2,735
0
0억
0.00%
-
26/01/08
2,740
1,600
0억
4.64%
2,740