BRUDASH 종목 히스토리

케어랩스 263700 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 4,600 35 0억 0.04% 4,696

25/10/02 4,810 401 0억 0.29% 4,767

25/10/01 4,860 1,706 0억 3.66% 4,992

25/09/30 5,010 369 0억 0.65% 4,959

25/09/29 5,050 21 0억 0.04% 5,069

25/09/26 5,160 884 0억 0.76% 5,049

25/09/25 5,220 311 0억 0.36% 5,277

25/09/24 5,300 1,614 0억 1.24% 5,492

25/09/23 5,640 0 0억 0.00% -

25/09/22 5,630 887 0억 0.85% 5,741

25/09/19 5,690 159 0억 0.28% 5,743

25/09/18 5,800 1,112 0억 0.92% 5,768

25/09/17 5,840 1,917 0억 3.01% 5,898

25/09/16 6,000 2,018 0억 1.80% 6,083

25/09/15 5,990 5,849 0억 3.07% 5,992

25/09/12 6,050 619 0억 0.34% 6,124

25/09/11 6,190 2,281 0억 0.94% 6,099

25/09/10 6,220 2,554 0억 1.25% 6,189

25/09/09 6,260 1,292 0억 0.29% 6,111

25/09/08 6,010 105 0억 0.02% 5,651

25/09/05 5,450 169 0억 0.10% 5,579

25/09/04 5,270 629 0억 0.85% 5,261

25/09/03 5,240 925 0억 1.30% 5,190

25/09/02 5,240 698 0억 1.07% 5,187

25/09/01 5,210 679 0억 0.45% 5,355

25/08/29 5,470 963 0억 1.02% 5,548

25/08/28 5,610 973 0억 0.31% 5,457

25/08/27 5,420 2,152 0억 2.24% 5,308

25/08/26 5,330 5,281 0억 4.52% 5,328

25/08/25 5,260 6,377 0억 5.37% 5,230

25/08/22 5,260 5,658 0억 3.11% 5,143

25/08/21 5,120 2,957 0억 1.99% 5,151

25/08/20 5,190 3,520 0억 1.46% 5,135

25/08/19 5,050 4,192 0억 1.70% 5,060

25/08/18 5,200 3,324 0억 0.51% 4,966

25/08/14 4,405 233 0억 0.28% 4,440

25/08/13 4,425 0 0억 0.00% -

25/08/12 4,435 821 0억 1.04% 4,503

25/08/11 4,605 28 0억 0.07% 4,587

25/08/08 4,580 1,398 0억 1.49% 4,668

25/08/07 4,525 2,345 0억 2.56% 4,552

25/08/06 4,575 6 0억 0.01% 4,594

25/08/05 4,600 1,951 0억 1.49% 4,592

25/08/04 4,745 11 0억 0.01% 4,735

25/08/01 4,705 3,428 0억 2.34% 4,688

25/07/31 4,800 2,491 0억 0.59% 5,046

25/07/30 4,980 4,072 0억 3.69% 5,052

25/07/29 5,150 4,693 0억 3.74% 5,143

25/07/28 5,020 20 0억 0.01% 4,978

25/07/25 5,140 17,680 1억 6.64% 5,213

25/07/24 5,270 3,223 0억 1.66% 5,427

25/07/23 5,400 21,771 1억 10.75% 5,519

25/07/22 5,590 1,296 0억 0.53% 5,668

25/07/21 5,570 5,398 0억 1.50% 5,567

25/07/18 5,850 5,227 0억 1.80% 5,557

25/07/17 5,700 7,488 0억 1.45% 5,636

25/07/16 5,480 7,302 0억 1.85% 5,576

25/07/15 5,630 1,522 0억 0.21% 5,375

25/07/14 5,400 6,100 0억 0.42% 5,266

25/07/11 4,870 3,289 0억 0.15% 4,537