날짜종가공매도량금액비중평균단가
26/07/06
7,700
763
0억
2.34%
7,691
26/07/03
7,330
975
0억
11.62%
7,271
26/07/02
7,520
964
0억
4.42%
7,521
26/07/01
7,340
169
0억
1.27%
7,236
26/06/30
7,100
2,552
0억
14.63%
7,120
26/06/29
7,310
1,199
0억
2.11%
7,220
26/06/26
6,720
1,193
0억
3.21%
6,752
26/06/25
7,000
2,443
0억
5.67%
7,166
26/06/24
7,360
3,515
0억
8.59%
7,570
26/06/23
7,710
3,654
0억
7.55%
7,796
26/06/22
8,170
1,957
0억
6.67%
8,330
26/06/19
8,310
1,755
0억
4.50%
8,398
26/06/18
8,680
1,569
0억
13.60%
8,822
26/06/17
9,080
8,322
1억
50.27%
9,079
26/06/16
8,980
722
0억
5.99%
9,012
26/06/15
9,120
729
0억
3.65%
9,116
26/06/12
9,180
453
0억
0.92%
9,397
26/06/11
9,330
882
0억
5.11%
9,374
26/06/10
9,280
1,812
0억
15.58%
9,134
26/06/09
9,000
382
0억
2.39%
8,974
26/06/08
8,550
1,747
0억
6.53%
8,695
26/06/05
8,950
1,070
0억
7.12%
9,055
26/06/04
9,200
892
0억
6.10%
9,245
26/06/02
9,050
633
0억
1.08%
9,004
26/06/01
9,050
1,732
0억
6.37%
9,117
26/05/29
9,340
919
0억
2.77%
9,386
26/05/28
9,610
1,285
0억
5.16%
9,582
26/05/27
9,640
1,739
0억
2.77%
9,693
26/05/26
10,050
2,062
0억
6.34%
10,112
26/05/22
10,400
850
0억
6.03%
10,333
26/05/21
10,190
1,392
0억
4.34%
10,212
26/05/20
10,220
412
0억
2.12%
10,358
26/05/19
10,560
288
0억
1.69%
10,588
26/05/18
10,680
634
0억
4.67%
10,680
26/05/15
10,900
1,362
0억
4.21%
10,899
26/05/14
11,220
400
0억
2.06%
11,142
26/05/13
11,270
568
0억
2.08%
11,238
26/05/12
11,000
1,351
0억
4.30%
11,007
26/05/11
11,200
665
0억
2.02%
11,252
26/05/08
11,640
1,647
0억
11.35%
11,618
26/05/07
11,720
529
0억
3.01%
11,639
26/05/06
11,740
556
0억
1.43%
11,820
26/05/04
12,120
511
0억
2.13%
12,137
26/04/30
12,260
1,192
0억
4.24%
12,310
26/04/29
12,340
170
0억
0.93%
12,293
26/04/28
12,340
633
0억
1.85%
12,445
26/04/27
12,630
528
0억
0.52%
12,469
26/04/24
11,900
105
0억
1.79%
11,920
26/04/23
11,840
965
0억
5.27%
11,788
26/04/22
12,030
1,247
0억
6.70%
11,885
26/04/21
12,090
859
0억
4.50%
12,106
26/04/20
12,130
553
0억
3.59%
12,135
26/04/17
12,250
463
0억
3.58%
12,217
26/04/16
12,150
1,001
0억
5.35%
12,079
26/04/15
11,810
2,750
0억
12.19%
11,849
26/04/14
11,980
2,098
0억
16.88%
12,011
26/04/13
12,100
1,459
0억
5.89%
12,111
26/04/10
12,300
1,590
0억
5.56%
12,298
26/04/09
12,170
4,799
1억
11.31%
12,065
26/04/08
11,880
3,051
0억
13.35%
11,767