날짜종가공매도량금액비중평균단가
26/10/02
7,010
3
0억
0.06%
7,403
26/10/01
6,930
0
0억
0.00%
-
26/09/30
6,950
0
0억
0.00%
-
26/09/29
6,860
10
0억
0.18%
6,890
26/09/28
6,900
3
0억
0.07%
6,960
26/09/23
6,920
2
0억
0.02%
6,885
26/09/22
6,890
168
0억
1.29%
6,875
26/09/21
6,970
0
0억
0.00%
-
26/09/18
7,040
21
0억
0.13%
7,139
26/09/17
7,000
2
0억
0.05%
7,060
26/09/16
7,220
1
0억
0.01%
7,140
26/09/15
7,150
42
0억
0.84%
7,051
26/09/14
7,160
32
0억
0.42%
7,109
26/09/11
7,130
0
0억
0.00%
-
26/09/10
6,880
6
0억
0.08%
6,923
26/09/09
7,050
1
0억
0.03%
7,040
26/09/08
6,990
53
0억
0.62%
7,072
26/09/07
7,110
5
0억
0.06%
7,062
26/09/04
7,150
24
0억
0.45%
7,115
26/09/03
7,110
4
0억
0.04%
7,080
26/09/02
7,120
1
0억
0.02%
7,160
26/09/01
7,150
7
0억
0.07%
7,127
26/08/31
7,170
2
0억
0.02%
7,160
26/08/28
7,270
0
0억
0.00%
-
26/08/27
7,130
13
0억
0.11%
7,135
26/08/26
7,380
3
0억
0.03%
7,440
26/08/25
7,430
21
0억
0.17%
7,424
26/08/24
7,250
6
0억
0.04%
7,450
26/08/21
7,500
49
0억
0.58%
7,418
26/08/20
7,460
13
0억
0.23%
7,545
26/08/19
7,450
12
0억
0.19%
7,420
26/08/18
7,350
0
0억
0.00%
-
26/08/14
7,610
160
0억
1.49%
7,407
26/08/13
7,460
81
0억
1.15%
7,402
26/08/12
7,430
10
0억
0.05%
7,397
26/08/11
7,300
10
0억
0.07%
7,319
26/08/10
7,210
10
0억
0.10%
7,128
26/08/07
7,100
9
0억
0.05%
6,874
26/08/06
6,950
141
0억
1.80%
6,894
26/08/05
6,950
465
0억
3.23%
6,937
26/08/04
7,000
528
0억
3.53%
6,838
26/08/03
6,600
55
0억
0.52%
6,452
26/07/31
6,400
19
0억
0.12%
6,310
26/07/30
6,010
18
0억
0.05%
6,205
26/07/29
6,230
20
0억
0.14%
6,450
26/07/28
6,650
14
0억
0.07%
6,757
26/07/27
6,930
297
0억
2.88%
6,913
26/07/24
6,890
258
0억
3.48%
6,777
26/07/23
6,780
434
0억
3.54%
6,690
26/07/22
6,520
444
0억
3.32%
6,596
26/07/21
6,580
459
0억
3.84%
6,519
26/07/20
6,520
510
0억
3.02%
6,574
26/07/16
6,770
347
0억
3.56%
6,785
26/07/15
6,780
614
0억
3.53%
6,656
26/07/14
6,640
867
0억
2.54%
6,531
26/07/13
6,660
1,326
0억
5.79%
6,695
26/07/10
6,780
2,439
0억
2.46%
6,700
26/07/09
6,450
2,391
0억
0.79%
6,716
26/07/08
7,230
2,982
0억
3.54%
7,405
26/07/07
7,850
951
0억
3.21%
7,691
1페이지
다음 →