날짜종가공매도량금액비중평균단가
26/01/07
12,590
4,112
1억
7.17%
12,434
26/01/06
12,190
6,508
1억
16.50%
12,273
26/01/05
12,600
2,655
0억
9.75%
12,505
26/01/02
12,770
87
0억
0.20%
12,319
25/12/30
12,300
1,753
0억
20.07%
12,320
25/12/29
12,460
420
0억
2.45%
12,410
25/12/26
12,350
915
0억
3.95%
12,281
25/12/24
12,300
794
0억
3.78%
12,229
25/12/23
12,330
1,974
0억
17.35%
12,381
25/12/22
12,530
261
0억
1.72%
12,515
25/12/19
12,350
479
0억
4.52%
12,377
25/12/18
12,310
1,212
0억
5.75%
12,098
25/12/17
12,180
261
0억
0.50%
12,162
25/12/16
12,120
4,860
1억
7.26%
12,373
25/12/15
12,730
236
0억
1.95%
12,708
25/12/12
12,730
1,597
0억
5.03%
12,673
25/12/11
12,620
275
0억
0.99%
12,604
25/12/10
12,550
528
0억
2.39%
12,569
25/12/09
12,610
824
0억
4.05%
12,618
25/12/08
12,550
2,171
0억
9.31%
12,636
25/12/05
12,800
799
0억
3.19%
12,699
25/12/04
12,790
2,303
0억
8.20%
12,880
25/12/03
13,040
401
0억
2.19%
13,014
25/12/02
13,090
87
0억
0.58%
13,000
25/12/01
13,070
635
0억
2.79%
13,148
25/11/28
13,250
0
0억
0.00%
-
25/11/27
12,950
175
0억
0.61%
12,950
25/11/26
12,860
1,165
0억
5.12%
12,812
25/11/25
12,720
1,517
0억
4.82%
12,642
25/11/24
12,750
575
0억
3.23%
12,773
25/11/21
12,820
141
0억
0.56%
12,846
25/11/20
13,220
529
0억
1.49%
13,211
25/11/19
12,870
1,297
0억
4.09%
12,830
25/11/18
12,890
4,056
1억
5.24%
13,175
25/11/17
13,570
4,173
1억
4.84%
13,796
25/11/14
14,210
683
0억
2.02%
14,146
25/11/13
13,980
452
0억
4.45%
14,032
25/11/12
14,010
864
0억
3.84%
13,944
25/11/11
13,470
1,219
0억
11.39%
13,596
25/11/10
13,650
1,432
0억
7.17%
13,686
25/11/07
13,140
4,750
1억
13.78%
13,242
25/11/06
13,770
792
0억
5.04%
13,662
25/11/05
13,620
1,901
0억
3.91%
13,598
25/11/04
14,010
1,365
0억
6.24%
14,006
25/11/03
13,930
4,632
1억
11.11%
14,087
25/10/31
14,130
3,150
0억
14.79%
14,152
25/10/30
14,250
3,025
0억
17.31%
14,358
25/10/29
14,460
2,485
0억
9.52%
14,571
25/10/28
14,820
1,330
0억
5.61%
14,753
25/10/27
14,550
1,673
0억
6.18%
14,536
25/10/24
14,310
6,201
1억
22.97%
14,299
25/10/23
14,500
4,558
1억
25.35%
14,425
25/10/22
14,490
1,140
0억
5.90%
14,320
25/10/21
14,550
1,072
0억
4.27%
14,416
25/10/20
14,410
1,134
0억
3.64%
14,196
25/10/17
14,090
4,761
1억
10.26%
14,133
25/10/16
14,380
923
0억
2.83%
14,385
25/10/15
14,470
611
0억
1.93%
14,459
25/10/14
14,470
388
0억
0.75%
14,645
25/10/13
14,810
1,274
0억
4.88%
14,853