날짜종가공매도량금액비중평균단가
26/07/06
36,400
21,109
8억
10.04%
36,241
26/07/03
36,300
12,582
5억
4.87%
36,808
26/07/02
37,500
11,224
4억
3.57%
37,875
26/07/01
37,750
27,277
10억
8.86%
37,702
26/06/30
36,200
73,985
27억
24.48%
36,792
26/06/29
36,850
48,394
18억
13.29%
36,462
26/06/26
34,150
11,795
4억
2.61%
34,250
26/06/25
35,350
34,715
12억
10.70%
35,874
26/06/24
36,300
23,735
9억
7.07%
36,084
26/06/23
36,350
44,178
16억
9.66%
36,815
26/06/22
38,100
77,395
30억
17.47%
38,843
26/06/19
39,450
54,017
21억
12.29%
38,676
26/06/18
39,000
8,842
4억
3.66%
39,529
26/06/17
40,250
27,528
11억
8.75%
40,090
26/06/16
40,150
55,760
22억
16.07%
40,119
26/06/15
40,000
41,055
17억
10.32%
40,392
26/06/12
41,150
48,102
20억
10.90%
41,281
26/06/11
41,050
16,087
6억
2.20%
40,254
26/06/10
40,100
93,907
38억
10.78%
40,433
26/06/09
38,600
112,302
44억
20.09%
38,899
26/06/08
38,500
82,809
32억
15.72%
38,836
26/06/05
40,500
59,915
24억
14.22%
40,765
26/06/04
42,300
68,816
29억
16.98%
42,418
26/06/02
42,900
52,026
22억
8.76%
42,321
26/06/01
43,600
34,830
15억
6.28%
43,616
26/05/29
43,650
48,779
21억
8.53%
43,058
26/05/28
43,900
53,887
24억
11.64%
43,886
26/05/27
44,300
66,794
30억
10.01%
44,413
26/05/26
45,150
64,957
29억
9.56%
44,914
26/05/22
46,050
18,549
9억
2.69%
46,158
26/05/21
45,450
32,657
15억
5.80%
45,834
26/05/20
45,400
73,780
34억
12.35%
45,401
26/05/19
47,000
43,484
20억
6.89%
46,203
26/05/18
45,800
52,803
24억
7.11%
46,346
26/05/15
47,200
91,517
44억
6.82%
47,733
26/05/14
50,600
260,970
131억
15.49%
50,117
26/05/13
51,900
417,450
223억
18.71%
53,425
26/05/12
52,800
94,551
50억
12.93%
52,971
26/05/11
53,400
75,760
40억
13.41%
52,839
26/05/08
52,500
67,705
36억
17.22%
52,604
26/05/07
52,500
37,673
20억
6.76%
53,369
26/05/06
54,700
109,249
60억
12.46%
54,868
26/05/04
58,500
36,935
22억
6.93%
58,687
26/04/30
58,900
59,561
36억
7.67%
60,121
26/04/29
59,900
31,523
19억
7.62%
60,174
26/04/28
60,600
42,618
26억
6.13%
61,057
26/04/27
60,200
74,798
45억
7.11%
60,397
26/04/24
57,000
76,590
44억
9.65%
57,171
26/04/23
55,600
269,862
149억
32.28%
55,286
26/04/22
57,700
107,666
61억
7.44%
56,423
26/04/21
54,400
64,362
35억
10.42%
54,245
26/04/20
54,000
84,587
46억
17.52%
54,228
26/04/17
54,100
98,050
53억
9.22%
53,815
26/04/16
55,300
296,416
167억
22.84%
56,302
26/04/15
56,000
112,754
63억
13.95%
55,988
26/04/14
57,900
114,791
66억
14.42%
57,927
26/04/13
57,700
264,829
150억
21.17%
56,451
26/04/10
55,600
121,458
67억
14.38%
55,295
26/04/09
56,500
232,045
130억
17.42%
55,966
26/04/08
56,500
98,973
57억
7.26%
57,145