날짜종가공매도량금액비중평균단가
26/10/02
33,450
14,165
5억
12.88%
33,431
26/10/01
33,600
29,880
10억
13.21%
33,179
26/09/30
32,250
39,277
13억
14.67%
33,280
26/09/29
32,650
57,825
19억
31.27%
32,602
26/09/28
33,100
99,874
33억
44.34%
33,439
26/09/23
33,700
28,797
10억
23.01%
33,848
26/09/22
33,950
43,738
15억
19.97%
34,376
26/09/21
34,700
49,899
17억
24.43%
34,707
26/09/18
34,500
20,736
7억
7.64%
34,696
26/09/17
34,400
13,405
5억
15.21%
34,343
26/09/16
34,750
37,905
13억
18.51%
34,793
26/09/15
35,500
25,202
9억
9.17%
35,481
26/09/14
34,150
43,264
15억
19.76%
34,701
26/09/11
35,300
79,395
28억
28.42%
35,297
26/09/10
36,200
64,080
23억
14.85%
35,690
26/09/09
35,150
59,078
21억
20.61%
35,125
26/09/08
35,250
42,473
15억
9.25%
35,037
26/09/07
33,500
47,308
16억
15.27%
33,627
26/09/04
34,500
133,971
45억
12.64%
33,842
26/09/03
30,950
40,424
13억
17.61%
31,028
26/09/02
30,650
37,902
12억
23.83%
30,934
26/09/01
31,350
49,710
16억
24.55%
31,341
26/08/31
31,600
97,130
30억
36.68%
31,373
26/08/28
32,500
30,146
10억
13.91%
31,902
26/08/27
31,550
85,616
27억
23.74%
31,827
26/08/26
32,450
56,566
18억
15.66%
32,677
26/08/25
33,150
47,946
15억
9.36%
32,255
26/08/24
32,200
43,757
14억
11.59%
32,261
26/08/21
32,200
46,953
15억
11.22%
31,774
26/08/20
32,050
48,620
16억
7.92%
31,997
26/08/19
30,700
100,395
31억
15.99%
30,545
26/08/18
30,550
163,681
50억
28.68%
30,750
26/08/14
31,250
205,225
64억
27.06%
31,195
26/08/13
31,500
1,660
1억
0.18%
31,236
26/08/12
31,550
748,439
239억
32.02%
31,872
26/08/11
36,900
60,741
22억
12.08%
36,659
26/08/10
36,150
6,424
2억
2.98%
36,055
26/08/07
35,600
4,603
2억
2.41%
35,304
26/08/06
35,200
33,678
12억
17.89%
34,966
26/08/05
34,650
12,484
4억
5.36%
35,243
26/08/04
35,600
21,952
8억
7.60%
35,124
26/08/03
33,850
41,140
14억
15.91%
33,655
26/07/31
33,200
38,824
13억
15.70%
33,099
26/07/30
32,100
19,688
6억
7.90%
32,440
26/07/29
32,850
16,555
5억
3.14%
32,579
26/07/28
33,450
26,922
9억
8.85%
33,923
26/07/27
35,250
25,089
9억
9.44%
34,557
26/07/24
32,900
14,344
5억
7.46%
33,140
26/07/23
34,250
11,734
4억
5.49%
33,812
26/07/22
33,050
26,549
9억
16.96%
33,531
26/07/21
33,350
19,889
7억
12.11%
33,151
26/07/20
32,800
14,353
5억
8.15%
33,087
26/07/16
34,150
17,446
6억
8.95%
34,124
26/07/15
34,600
12,865
4억
6.04%
34,512
26/07/14
34,150
7,010
2억
2.64%
34,172
26/07/13
35,100
25,109
9억
10.71%
36,465
26/07/10
37,050
17,814
7억
7.14%
37,508
26/07/09
36,450
38,242
14억
9.77%
36,368
26/07/08
36,350
10,201
4억
4.11%
36,654
26/07/07
37,350
25,473
9억
7.44%
37,228
1페이지
다음 →