날짜종가공매도량금액비중평균단가
26/04/07
57,400
121,712
70억
8.11%
57,271
26/04/06
60,200
123,453
76억
10.05%
61,572
26/04/03
63,200
83,839
53억
5.94%
63,738
26/04/02
66,200
147,136
99억
7.27%
67,394
26/04/01
72,000
156,002
109억
3.25%
70,150
26/03/31
69,000
55,771
38억
1.89%
68,887
26/03/30
67,600
155,479
103억
2.78%
66,031
26/03/27
58,800
122,645
70억
1.43%
56,673
26/03/26
50,800
362,678
186억
10.47%
51,287
26/03/25
50,200
165,943
82억
2.00%
49,481
26/03/24
40,700
102,974
42억
6.08%
40,924
26/03/23
41,750
188,175
79억
5.33%
42,027
26/03/20
41,500
143,193
61억
1.87%
42,684
26/03/19
46,000
295,641
139억
6.85%
47,084
26/03/18
65,600
288,310
182억
20.96%
63,235
26/03/17
63,600
279,796
179억
24.92%
64,042
26/03/16
68,500
209,185
143억
16.89%
68,387
26/03/13
65,800
216,452
141억
12.63%
65,273
26/03/12
60,100
195,194
117억
24.56%
60,051
26/03/11
61,400
136,866
85억
15.87%
62,355
26/03/10
64,500
118,885
78억
8.10%
65,188
26/03/09
66,100
88,656
56억
4.39%
62,918
26/03/06
58,800
100,547
57억
10.94%
57,162
26/03/05
54,900
118,304
64억
8.76%
54,506
26/03/04
54,000
92,990
52억
8.57%
55,697
26/03/03
60,000
32,767
20억
1.78%
59,976
26/02/27
53,600
38,648
20억
8.21%
52,869
26/02/26
51,200
13,415
7억
4.55%
51,365
26/02/25
51,100
58,765
30억
14.93%
50,425
26/02/24
49,450
82,626
41억
18.97%
49,584
26/02/23
51,200
70,438
37억
23.45%
51,969
26/02/20
52,600
90,634
48억
30.61%
52,941
26/02/19
53,600
69,621
37억
13.84%
52,793
26/02/13
49,900
118,394
60억
14.87%
50,480
26/02/12
53,500
22,837
12억
8.73%
53,328
26/02/11
53,400
62,128
33억
23.02%
53,576
26/02/10
53,700
40,315
22억
18.26%
54,009
26/02/09
53,700
60,091
32억
17.04%
53,439
26/02/06
53,300
70,678
38억
16.76%
53,210
26/02/05
52,600
17,712
9억
5.07%
52,611
26/02/04
52,900
37,132
20억
8.24%
53,421
26/02/03
52,500
43,511
23억
4.78%
52,888
26/02/02
55,300
9,086
5억
1.48%
56,150
26/01/30
57,200
102,386
60억
14.12%
58,372
26/01/29
55,800
50,428
28억
6.08%
55,496
26/01/28
55,100
34,663
19억
4.13%
54,556
26/01/27
51,800
43,722
23억
6.02%
51,507
26/01/26
49,800
82,049
41억
4.90%
50,447
26/01/23
43,950
43,004
19억
10.51%
43,636
26/01/22
42,950
41,896
18억
11.98%
42,939
26/01/21
40,550
38,815
16억
16.36%
40,729
26/01/20
41,600
51,171
21억
16.59%
41,144
26/01/19
40,450
11,920
5억
7.06%
40,278
26/01/16
39,350
15,155
6억
8.18%
39,318
26/01/15
39,900
11,085
4억
10.25%
39,921
26/01/14
40,250
46,766
19억
19.18%
40,187
26/01/13
39,700
28,440
11억
14.00%
39,715
26/01/12
39,100
25,329
10억
12.16%
38,935
26/01/09
37,750
32,131
12억
32.69%
37,926
26/01/08
38,050
32,754
12억
17.70%
37,967