날짜종가공매도량금액비중평균단가
26/01/07
37,650
28,168
11억
20.73%
37,684
26/01/06
38,200
25,712
10억
19.35%
38,139
26/01/05
37,700
72,055
28억
19.22%
38,303
26/01/02
39,800
22,698
9억
6.21%
39,484
25/12/30
37,400
23,797
9억
23.15%
37,334
25/12/29
37,200
23,649
9억
20.15%
37,190
25/12/26
37,100
14,213
5억
9.47%
37,373
25/12/24
37,350
11,784
4억
7.94%
36,562
25/12/23
36,150
21,882
8억
19.12%
36,233
25/12/22
36,200
18,788
7억
17.57%
36,315
25/12/19
36,350
23,958
9억
8.47%
36,374
25/12/18
36,550
27,093
10억
18.39%
36,660
25/12/17
37,350
25,805
10억
17.35%
37,104
25/12/16
37,450
23,174
9억
11.68%
37,394
25/12/15
37,700
16,286
6억
14.46%
37,412
25/12/12
37,500
15,432
6억
12.96%
37,276
25/12/11
37,300
21,774
8억
8.32%
37,295
25/12/10
37,700
17,159
6억
6.86%
37,255
25/12/09
37,150
7,127
3억
5.49%
37,090
25/12/08
37,750
24,228
9억
21.37%
37,899
25/12/05
38,650
19,523
8억
15.98%
38,430
25/12/04
38,700
25,676
10억
11.54%
38,970
25/12/03
38,350
14,894
6억
14.38%
38,464
25/12/02
38,700
5,181
2억
3.74%
38,513
25/12/01
38,050
7,758
3억
3.22%
37,812
25/11/28
36,150
7,358
3억
5.80%
36,161
25/11/27
35,550
6,758
2억
7.04%
35,643
25/11/26
36,100
17,267
6억
14.11%
36,349
25/11/25
36,150
13,564
5억
9.04%
36,382
25/11/24
37,150
7,366
3억
4.03%
37,512
25/11/21
37,750
13,151
5억
7.94%
37,391
25/11/20
38,550
13,874
5억
9.74%
38,585
25/11/19
38,600
9,228
4억
6.03%
38,533
25/11/18
38,700
15,586
6억
11.73%
38,898
25/11/17
39,350
14,249
6억
9.93%
39,179
25/11/14
39,100
14,108
6억
6.57%
39,097
25/11/13
38,700
11,275
4억
2.79%
38,853
25/11/12
38,900
54,615
21억
6.14%
38,536
25/11/11
35,900
32,367
12억
15.88%
35,968
25/11/10
36,750
37,584
14억
11.90%
36,734
25/11/07
35,900
22,349
8억
9.88%
35,165
25/11/06
34,400
18,447
6억
17.79%
34,508
25/11/05
34,800
41,815
14억
19.57%
34,622
25/11/04
35,650
34,041
12억
12.46%
35,575
25/11/03
34,900
25,926
9억
15.13%
35,121
25/10/31
34,600
12,970
4억
9.83%
34,585
25/10/30
34,200
19,834
7억
12.51%
34,337
25/10/29
34,300
45,049
15억
20.96%
34,341
25/10/28
34,900
23,493
8억
19.29%
34,851
25/10/27
34,950
21,995
8억
15.46%
34,901
25/10/24
35,000
6,766
2억
3.24%
34,922
25/10/23
35,150
10,308
4억
5.64%
35,282
25/10/22
36,050
8,610
3억
8.81%
36,209
25/10/21
36,700
23,821
9억
14.08%
36,695
25/10/20
36,500
53,728
19억
18.92%
36,217
25/10/17
35,550
19,125
7억
10.57%
35,666
25/10/16
35,750
18,869
7억
16.02%
35,662
25/10/15
35,750
18,998
7억
19.68%
35,698
25/10/14
35,800
53,357
19억
30.19%
35,633
25/10/13
35,950
23,761
9억
14.21%
35,951