날짜종가공매도량금액비중평균단가
25/10/10
35,400
10,343
4억
8.07%
35,209
25/10/02
34,550
20,735
7억
14.41%
34,817
25/10/01
34,900
15,626
5억
14.14%
35,045
25/09/30
35,450
25,675
9억
12.23%
35,558
25/09/29
36,450
45,661
17억
17.62%
36,822
25/09/26
35,650
27,694
10억
13.74%
35,928
25/09/25
36,700
99,467
37억
10.90%
36,986
25/09/24
34,350
14,209
5억
12.45%
34,380
25/09/23
34,750
19,167
7억
14.99%
34,538
25/09/22
34,600
28,501
10억
24.81%
34,611
25/09/19
34,700
18,277
6억
6.36%
34,637
25/09/18
34,500
47,737
16억
22.43%
34,493
25/09/17
34,600
28,416
10억
10.12%
33,936
25/09/16
33,600
44,891
15억
17.89%
33,448
25/09/15
34,050
37,642
13억
26.06%
34,142
25/09/12
34,400
46,840
16억
17.89%
34,279
25/09/11
33,700
65,355
22억
15.47%
33,463
25/09/10
34,100
112,983
40억
12.38%
35,368
25/09/09
33,050
32,497
11억
24.86%
32,702
25/09/08
32,650
27,335
9억
27.92%
32,456
25/09/05
32,600
20,253
7억
22.81%
32,690
25/09/04
32,800
33,346
11억
29.96%
32,741
25/09/03
33,000
24,579
8억
15.96%
32,744
25/09/02
32,450
30,969
10억
32.38%
32,401
25/09/01
32,550
37,455
12억
27.47%
32,688
25/08/29
32,700
71,530
23억
43.23%
32,525
25/08/28
32,650
48,433
16억
30.82%
32,714
25/08/27
33,000
44,331
15억
13.06%
32,737
25/08/26
31,450
30,901
10억
17.36%
31,570
25/08/25
31,350
51,293
16억
18.83%
30,514
25/08/22
31,300
27,160
8억
14.07%
31,138
25/08/21
30,950
22,420
7억
10.19%
31,307
25/08/20
31,900
26,299
8억
10.42%
31,695
25/08/19
31,800
91,141
29억
8.23%
31,647
25/08/18
29,500
65,731
19억
25.36%
29,604
25/08/14
30,000
48,052
14억
8.26%
29,851
25/08/13
29,650
246,050
74억
10.79%
29,968
25/08/12
39,100
28,101
11억
12.31%
39,414
25/08/11
40,000
12,508
5억
11.05%
39,775
25/08/08
39,600
8,678
3억
11.43%
39,645
25/08/07
39,700
12,745
5억
11.33%
39,520
25/08/06
39,400
2,313
1억
4.75%
39,092
25/08/05
39,000
14,401
6억
11.89%
39,006
25/08/04
39,200
24,325
10억
12.60%
39,371
25/08/01
38,800
9,110
4억
10.24%
38,402
25/07/31
39,050
15,270
6억
13.58%
38,816
25/07/30
38,000
12,957
5억
11.48%
38,012
25/07/29
38,200
17,297
7억
21.22%
38,056
25/07/28
38,400
19,520
8억
13.50%
38,669
25/07/25
38,400
19,751
8억
9.43%
38,182
25/07/24
36,600
30,583
11억
11.92%
36,613
25/07/23
37,300
28,318
11억
7.19%
37,223
25/07/22
38,600
29,123
11억
16.43%
38,773
25/07/21
39,400
3,022
1억
3.31%
39,478
25/07/18
39,450
3,096
1억
2.24%
39,299
25/07/17
39,550
10,786
4억
6.95%
39,306
25/07/16
38,550
18,432
7억
8.08%
38,594
25/07/15
39,450
19,943
8억
7.22%
39,883
25/07/14
40,600
7,794
3억
6.54%
40,456
25/07/11
41,000
12,326
5억
11.43%
40,950