날짜종가공매도량금액비중평균단가
25/07/11
41,000
12,326
5억
11.43%
40,950
25/07/10
40,600
21,058
9억
7.82%
40,860
25/07/09
40,950
12,400
5억
9.92%
40,834
25/07/08
41,000
9,970
4억
10.21%
41,011
25/07/07
40,850
16,507
7억
14.88%
40,954
25/07/04
41,600
6,866
3억
3.97%
41,920
25/07/03
41,900
22,763
10억
26.03%
41,829
25/07/02
41,650
19,122
8억
15.34%
41,878
25/07/01
42,600
17,796
8억
11.67%
42,850
25/06/30
42,300
7,850
3억
5.00%
42,444
25/06/27
41,250
12,888
5억
9.57%
41,070
25/06/26
41,100
30,053
12억
14.26%
41,386
25/06/25
42,500
15,436
7억
13.63%
42,380
25/06/24
42,950
13,329
6억
5.57%
42,862
25/06/23
41,600
10,386
4억
4.56%
41,584
25/06/20
42,550
32,896
14억
9.83%
42,474
25/06/19
42,800
23,294
10억
8.89%
42,515
25/06/18
42,400
31,066
13억
14.08%
42,334
25/06/17
41,650
30,380
13억
4.39%
41,420
25/06/16
39,000
14,798
6억
15.26%
38,795
25/06/13
39,050
39,477
15억
13.38%
38,676
25/06/12
38,900
35,986
14억
9.10%
39,010
25/06/11
38,650
36,475
14억
19.93%
38,766
25/06/10
38,450
36,094
14억
18.63%
38,632
25/06/09
38,450
27,319
10억
16.18%
38,179
25/06/05
38,050
45,203
17억
14.81%
37,893
25/06/04
38,500
29,144
11억
18.97%
38,398
25/06/02
38,400
36,695
14억
35.93%
38,256
25/05/30
38,450
28,192
11억
15.61%
38,450
25/05/29
38,150
28,711
11억
23.38%
38,031
25/05/28
37,500
18,707
7억
16.13%
37,753
25/05/27
38,300
15,010
6억
13.72%
38,246
25/05/26
37,700
13,877
5억
9.78%
37,505
25/05/23
36,850
9,625
4억
13.17%
36,884
25/05/22
37,000
15,433
6억
13.45%
36,883
25/05/21
36,900
18,754
7억
16.80%
36,962
25/05/20
36,250
28,513
10억
18.51%
36,416
25/05/19
36,850
39,376
14억
23.09%
36,494
25/05/16
37,600
22,408
8억
15.86%
37,668
25/05/15
37,500
22,341
8억
12.18%
37,567
25/05/14
37,100
2,397
1억
1.01%
36,579
25/05/13
35,550
3,894
1억
2.33%
35,661
25/05/12
35,150
46,937
16억
7.13%
34,857
25/05/09
38,200
23,036
9억
7.19%
37,848
25/05/08
36,600
19,765
7억
11.22%
36,547
25/05/07
36,750
12,314
5억
4.46%
36,827
25/05/02
35,400
12,186
4억
13.83%
35,490
25/04/30
35,450
13,436
5억
12.28%
35,437
25/04/29
35,150
4,785
2억
6.55%
35,413
25/04/28
35,550
11,739
4억
7.34%
35,591
25/04/25
34,800
7,415
3억
4.23%
34,645
25/04/24
33,250
4,939
2억
6.87%
33,403
25/04/23
33,450
5,866
2억
8.05%
33,502
25/04/22
33,500
8,886
3억
11.09%
33,688
25/04/21
33,800
3,942
1억
4.87%
33,785
25/04/18
33,750
5,322
2억
5.98%
33,682
25/04/17
33,600
2,262
1억
1.53%
33,410
25/04/16
31,950
6,495
2억
9.32%
32,179
25/04/15
32,300
6,418
2억
9.13%
32,207
25/04/14
32,050
6,918
2억
9.82%
32,087
← 이전
6페이지