날짜종가공매도량금액비중평균단가
26/07/06
4,765
571
0억
1.50%
4,735
26/07/03
4,710
1,202
0억
3.13%
4,595
26/07/02
4,530
618
0억
1.04%
4,697
26/07/01
4,830
601
0억
0.79%
4,949
26/06/30
4,810
3,986
0억
2.89%
4,915
26/06/29
4,750
2,329
0억
1.16%
4,540
26/06/26
4,295
5,018
0억
3.96%
4,322
26/06/25
4,410
2,563
0억
5.42%
4,479
26/06/24
4,410
6,152
0억
7.27%
4,345
26/06/23
4,415
13,555
1억
6.62%
4,582
26/06/22
4,445
1,660
0억
3.27%
4,564
26/06/19
4,390
1,320
0억
1.57%
4,453
26/06/18
4,510
2,229
0억
3.09%
4,574
26/06/17
4,600
1,761
0억
2.38%
4,563
26/06/16
4,535
2,287
0억
2.98%
4,482
26/06/15
4,475
1,600
0억
2.34%
4,490
26/06/12
4,425
102
0억
0.16%
4,464
26/06/11
4,325
1,477
0억
2.23%
4,275
26/06/10
4,280
6,940
0억
5.41%
4,258
26/06/09
4,420
1
0억
0.00%
4,450
26/06/08
4,340
2
0억
0.00%
4,515
26/06/05
4,660
2
0억
0.00%
4,655
26/06/04
4,905
45
0억
0.02%
4,924
26/06/02
5,230
241
0억
0.05%
4,981
26/06/01
4,940
190
0억
0.01%
5,334
26/05/29
5,040
1,726
0억
0.12%
5,144
26/05/28
4,545
88
0억
0.13%
4,420
26/05/27
4,565
5
0억
0.01%
4,588
26/05/26
4,755
1,340
0억
2.09%
4,814
26/05/22
4,780
1,757
0억
2.75%
4,800
26/05/21
4,670
2,495
0억
4.81%
4,671
26/05/20
4,510
4,759
0억
6.21%
4,494
26/05/19
4,670
4,515
0억
6.44%
4,634
26/05/18
4,680
3,443
0억
3.06%
4,632
26/05/15
4,700
8,960
0억
5.80%
4,777
26/05/14
4,935
3,141
0억
4.18%
5,022
26/05/13
4,990
7,683
0억
8.47%
5,055
26/05/12
5,140
0
0억
0.00%
-
26/05/11
5,220
1,090
0억
0.72%
5,341
26/05/08
5,310
2,713
0억
2.48%
5,356
26/05/07
5,380
1,198
0억
0.49%
5,500
26/05/06
5,430
2,401
0억
1.03%
5,420
26/05/04
5,410
2,489
0억
1.37%
5,404
26/04/30
5,370
5,421
0억
2.46%
5,448
26/04/29
5,440
1,757
0억
0.73%
5,431
26/04/28
5,400
5,561
0억
2.40%
5,450
26/04/27
5,480
1,531
0억
0.36%
5,448
26/04/24
5,340
3,140
0억
1.64%
5,342
26/04/23
5,310
2,649
0억
0.78%
5,360
26/04/22
5,390
6,330
0억
0.14%
5,492
26/04/21
5,360
4,259
0억
1.47%
5,425
26/04/20
5,470
795
0억
0.11%
5,585
26/04/17
5,470
4,450
0억
0.43%
5,510
26/04/16
5,700
2,109
0억
0.02%
5,589
26/04/15
4,950
291
0억
0.09%
4,909
26/04/14
4,780
0
0억
0.00%
-
26/04/13
4,715
710
0억
0.96%
4,704
26/04/10
4,710
0
0억
0.00%
-
26/04/09
4,465
83
0억
0.13%
4,544
26/04/08
4,610
51
0억
0.04%
4,566