BRUDASH 종목 히스토리

데이타솔루션 263800 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 4,705 714 0억 0.68% 4,730
26/10/01 4,555 876 0억 0.65% 4,561
26/09/30 4,460 1,194 0억 1.21% 4,500
26/09/29 4,495 422 0억 0.42% 4,533
26/09/28 4,575 1,422 0억 1.61% 4,623
26/09/23 4,540 1,649 0억 1.92% 4,619
26/09/22 4,630 973 0억 0.70% 4,678
26/09/21 4,725 1,738 0억 1.11% 4,685
26/09/18 4,840 188 0억 0.07% 4,938
26/09/17 4,880 167 0억 0.08% 4,905
26/09/16 4,940 799 0억 0.40% 4,817
26/09/15 4,790 58 0억 0.05% 4,826
26/09/14 4,750 103 0억 0.09% 4,793
26/09/11 4,805 51 0억 0.03% 4,725
26/09/10 4,695 83 0억 0.11% 4,685
26/09/09 4,700 4,795 0억 5.71% 4,728
26/09/08 4,700 445 0억 0.42% 4,770
26/09/07 4,750 1,989 0억 1.25% 4,782
26/09/04 4,745 633 0억 0.36% 4,700
26/09/03 4,610 6,292 0억 0.56% 4,801
26/09/02 4,650 841 0억 0.99% 4,657
26/09/01 4,745 9,415 0억 7.27% 4,689
26/08/31 4,810 731 0억 0.38% 4,715
26/08/28 4,875 1,400 0억 0.80% 4,843
26/08/27 4,880 2,477 0억 2.09% 4,907
26/08/26 4,910 1,581 0억 1.82% 4,873
26/08/25 4,985 1,322 0억 0.68% 4,916
26/08/24 4,960 559 0억 0.36% 5,057
26/08/21 5,130 10,965 1억 5.89% 5,096
26/08/20 5,330 714 0억 0.33% 5,329
26/08/19 5,240 29 0억 0.01% 5,494
26/08/18 5,500 152 0억 0.04% 5,518
26/08/14 5,770 52 0억 0.01% 5,940
26/08/13 5,740 32,871 2억 0.94% 5,997
26/08/12 5,850 18,665 1억 3.30% 5,694
26/08/11 5,860 5,025 0억 0.35% 5,680
26/08/10 5,400 2,235 0억 0.41% 5,258
26/08/07 4,985 13,655 1억 4.25% 5,062
26/08/06 5,050 929 0억 0.29% 5,239
26/08/05 5,370 4,038 0억 0.34% 5,432
26/08/04 5,090 4,079 0억 0.17% 5,077
26/08/03 4,735 35 0억 0.01% 4,635
26/07/31 4,670 107 0억 0.02% 4,690
26/07/30 4,275 51 0억 0.01% 4,275
26/07/29 4,515 302 0억 0.03% 5,234
26/07/28 5,100 1,014 0억 0.11% 5,477
26/07/27 5,630 853 0억 0.05% 5,918
26/07/24 5,370 2,549 0억 0.29% 5,678
26/07/23 6,020 2,886 0억 0.20% 6,002
26/07/22 5,900 2,253 0억 0.11% 6,110
26/07/21 6,040 6,536 0억 0.11% 5,704
26/07/20 5,600 16,565 1억 0.25% 5,903
26/07/16 5,410 38,547 2억 2.83% 5,431
26/07/15 5,930 53,989 3억 1.56% 6,121
26/07/14 5,680 5,276 0억 0.08% 6,207
26/07/13 6,130 2,145 0억 0.06% 7,305
26/07/10 7,300 27,081 2억 0.12% 7,511
26/07/09 7,720 17,373 1억 0.29% 6,769
26/07/08 5,940 435 0억 0.07% 5,940
26/07/07 4,570 1,912 0억 3.47% 4,565
1페이지 다음 →