날짜종가공매도량금액비중평균단가
26/10/02
21,250
3,886
1억
1.73%
20,096
26/10/01
19,500
1,238
0억
1.44%
19,450
26/09/30
19,330
2,942
1억
2.74%
19,432
26/09/29
19,020
3,284
1억
1.24%
19,775
26/09/28
19,130
2,093
0억
0.69%
18,980
26/09/23
18,440
4,391
1억
1.22%
18,378
26/09/22
17,930
3,229
1억
1.36%
17,452
26/09/21
17,140
1,489
0억
0.62%
17,424
26/09/18
18,150
1,626
0억
0.57%
18,434
26/09/17
19,020
4,827
1억
2.01%
19,129
26/09/16
19,400
3,550
1억
0.24%
19,867
26/09/15
18,870
15,857
3억
1.32%
19,603
26/09/14
19,230
4,639
1억
0.17%
18,061
26/09/11
16,950
7,059
1억
1.35%
16,753
26/09/10
15,360
1,138
0억
2.66%
15,489
26/09/09
15,720
2,539
0억
4.20%
15,576
26/09/08
15,380
1,118
0억
4.40%
15,204
26/09/07
15,260
1,844
0억
3.62%
15,176
26/09/04
15,320
6,721
1억
3.77%
15,567
26/09/03
15,900
4,214
1억
6.27%
16,201
26/09/02
16,930
8,055
1억
9.96%
16,952
26/09/01
17,600
5,732
1억
5.12%
16,912
26/08/31
16,880
8,843
1억
7.46%
16,889
26/08/28
17,210
5,423
1억
0.51%
16,842
26/08/27
14,460
34
0억
0.15%
14,681
26/08/26
14,250
9
0억
0.13%
14,029
26/08/25
13,960
63
0억
0.53%
13,772
26/08/24
13,910
426
0억
3.73%
13,949
26/08/21
14,090
4
0억
0.04%
14,330
26/08/20
14,480
6
0억
0.06%
14,520
26/08/19
14,400
20
0억
0.12%
14,588
26/08/18
14,840
181
0억
0.57%
14,859
26/08/14
15,180
1,530
0억
6.85%
15,076
26/08/13
15,050
590
0억
1.95%
15,083
26/08/12
15,380
1,009
0억
4.61%
15,516
26/08/11
15,920
940
0억
3.02%
15,676
26/08/10
15,500
1,070
0억
1.98%
15,594
26/08/07
14,900
910
0억
3.60%
14,997
26/08/06
15,300
967
0억
1.96%
14,856
26/08/05
14,900
1,774
0억
3.57%
15,044
26/08/04
14,580
1,760
0억
2.07%
14,139
26/08/03
13,700
427
0억
2.07%
13,676
26/07/31
13,460
329
0억
0.78%
12,397
26/07/30
11,880
371
0억
1.97%
11,831
26/07/29
11,510
785
0억
2.46%
11,722
26/07/28
12,310
118
0억
0.37%
12,538
26/07/27
12,800
137
0억
0.54%
12,504
26/07/24
12,270
767
0억
3.39%
12,286
26/07/23
12,210
853
0억
2.35%
12,095
26/07/22
11,710
946
0억
3.91%
11,959
26/07/21
11,770
1,157
0억
2.39%
11,680
26/07/20
11,560
584
0억
2.47%
11,660
26/07/16
12,000
747
0억
3.97%
11,962
26/07/15
12,270
814
0억
1.23%
12,099
26/07/14
11,800
1,152
0억
3.02%
11,807
26/07/13
12,030
1,680
0억
3.64%
12,459
26/07/10
12,640
153
0억
0.76%
12,387
26/07/09
12,010
476
0억
3.08%
12,114
26/07/08
11,950
848
0억
4.77%
12,019
26/07/07
12,430
34
0억
0.13%
12,682
1페이지
다음 →