날짜종가공매도량금액비중평균단가
26/07/03
4,025
3
0억
0.01%
3,850
26/07/02
3,840
3
0억
0.01%
3,785
26/07/01
3,725
2
0억
0.01%
3,735
26/06/30
3,645
19
0억
0.07%
3,500
26/06/29
3,355
13
0억
0.06%
3,371
26/06/26
3,215
2
0억
0.01%
3,285
26/06/25
3,090
28
0억
0.16%
3,218
26/06/24
3,000
1
0억
0.00%
2,990
26/06/23
2,965
12
0억
0.06%
2,976
26/06/22
2,980
5
0억
0.03%
3,049
26/06/19
3,005
0
0억
0.00%
-
26/06/18
3,135
3
0억
0.05%
3,175
26/06/17
3,250
4
0억
0.04%
3,372
26/06/16
3,300
4
0억
0.07%
3,379
26/06/15
3,330
3
0억
0.03%
3,237
26/06/12
3,175
0
0억
0.00%
-
26/06/11
3,105
2
0억
0.01%
2,765
26/06/10
2,845
1
0억
0.01%
2,960
26/06/09
2,850
41
0억
0.39%
2,914
26/06/08
2,820
0
0억
0.00%
-
26/06/05
2,995
0
0억
0.00%
-
26/06/04
3,015
0
0억
0.00%
-
26/06/02
3,015
1
0억
0.01%
3,030
26/06/01
3,050
152
0억
0.38%
3,176
26/05/29
3,300
1
0억
0.01%
3,300
26/05/28
3,210
0
0억
0.00%
-
26/05/27
3,315
0
0억
0.00%
-
26/05/26
3,355
0
0억
0.00%
-
26/05/22
3,410
0
0억
0.00%
-
26/05/21
3,365
0
0억
0.00%
-
26/05/20
3,475
0
0억
0.00%
-
26/05/19
3,565
0
0억
0.00%
-
26/05/18
3,650
3
0억
0.03%
3,613
26/05/15
3,610
0
0억
0.00%
-
26/05/14
3,770
0
0억
0.00%
-
26/05/13
3,700
0
0억
0.00%
-
26/05/12
3,720
0
0억
0.00%
-
26/05/11
3,740
0
0억
0.00%
-
26/05/08
3,830
0
0억
0.00%
-
26/05/07
3,775
3
0억
0.02%
3,830
26/05/06
3,880
0
0억
0.00%
-
26/05/04
3,880
0
0억
0.00%
-
26/04/30
3,895
0
0억
0.00%
-
26/04/29
3,910
0
0억
0.00%
-
26/04/28
3,945
0
0억
0.00%
-
26/04/27
3,930
0
0억
0.00%
-
26/04/24
3,985
0
0억
0.00%
-
26/04/23
3,985
0
0억
0.00%
-
26/04/22
3,990
0
0억
0.00%
-
26/04/21
4,040
0
0억
0.00%
-
26/04/20
4,005
0
0억
0.00%
-
26/04/17
4,020
0
0억
0.00%
-
26/04/16
4,095
0
0억
0.00%
-
26/04/15
3,955
51
0억
0.75%
3,957
26/04/14
3,970
0
0억
0.00%
-
26/04/13
3,930
0
0억
0.00%
-
26/04/10
3,960
0
0억
0.00%
-
26/04/09
3,950
0
0억
0.00%
-
26/04/08
3,930
0
0억
0.00%
-
26/04/07
3,875
3
0억
0.09%
3,908