날짜종가공매도량금액비중평균단가
26/10/01
3,195
0
0억
0.00%
-
26/09/30
3,175
6
0억
0.26%
3,171
26/09/29
3,130
0
0억
0.00%
-
26/09/28
3,100
7
0억
0.15%
3,088
26/09/23
3,165
2
0억
0.09%
3,172
26/09/22
3,250
3
0억
0.13%
3,217
26/09/21
3,210
0
0억
0.00%
-
26/09/18
3,310
0
0억
0.00%
-
26/09/17
3,250
0
0억
0.00%
-
26/09/16
3,425
11
0억
1.00%
3,250
26/09/15
3,245
2
0억
0.26%
3,190
26/09/14
3,440
1
0억
0.09%
3,190
26/09/11
3,215
9
0억
0.34%
3,208
26/09/10
3,245
10
0억
1.02%
3,240
26/09/09
3,230
1
0억
0.30%
3,220
26/09/08
3,205
1
0억
0.12%
3,235
26/09/07
3,220
0
0억
0.00%
-
26/09/04
3,215
2
0억
0.08%
3,215
26/09/03
3,255
1
0억
0.02%
3,335
26/09/02
3,340
0
0억
0.00%
-
26/09/01
3,355
0
0억
0.00%
-
26/08/31
3,370
9
0억
0.29%
3,409
26/08/28
3,325
1
0억
0.06%
3,325
26/08/27
3,335
0
0억
0.00%
-
26/08/26
3,345
0
0억
0.00%
-
26/08/25
3,335
2
0억
0.15%
3,370
26/08/24
3,340
7
0억
0.40%
3,325
26/08/21
3,335
0
0억
0.00%
-
26/08/20
3,340
8
0억
0.31%
3,325
26/08/19
3,360
11
0억
1.10%
3,311
26/08/18
3,345
0
0억
0.00%
-
26/08/14
3,335
45
0억
3.21%
3,330
26/08/13
3,310
15
0억
0.50%
3,324
26/08/12
3,365
0
0억
0.00%
-
26/08/11
3,370
1
0억
0.03%
3,350
26/08/10
3,445
6
0억
0.40%
3,448
26/08/07
3,555
23
0억
8.36%
3,483
26/08/06
3,510
7
0억
1.46%
3,538
26/08/05
3,555
0
0억
0.00%
-
26/08/04
3,435
6
0억
0.15%
3,375
26/08/03
3,405
10
0억
0.72%
3,493
26/07/31
3,525
0
0억
0.00%
-
26/07/30
3,505
1
0억
0.03%
3,615
26/07/29
3,470
1
0억
0.01%
3,900
26/07/28
3,730
0
0억
0.00%
-
26/07/27
3,975
3
0억
0.10%
4,030
26/07/24
4,100
0
0억
0.00%
-
26/07/23
4,105
1
0억
0.01%
4,075
26/07/22
4,120
3
0억
0.02%
4,008
26/07/21
3,985
3
0억
0.02%
3,775
26/07/20
3,895
0
0억
0.00%
-
26/07/16
3,600
1
0억
0.01%
3,920
26/07/15
3,925
3
0억
0.01%
3,913
26/07/14
4,045
0
0억
0.00%
-
26/07/13
4,055
3
0억
0.02%
4,135
26/07/10
4,115
2
0억
0.01%
4,155
26/07/09
3,985
3
0억
0.02%
3,917
26/07/08
3,850
3
0억
0.01%
3,993
26/07/07
3,875
0
0억
0.00%
-
26/07/06
3,975
3
0억
0.01%
4,012
1페이지
다음 →