날짜종가공매도량금액비중평균단가
26/04/06
3,805
47
0억
0.17%
3,936
26/04/03
4,060
0
0억
0.00%
-
26/04/02
3,985
4
0억
0.04%
4,100
26/04/01
4,180
8
0억
0.14%
4,156
26/03/31
4,100
0
0억
0.00%
-
26/03/30
4,140
0
0억
0.00%
-
26/03/27
4,210
0
0억
0.00%
-
26/03/26
4,150
0
0억
0.00%
-
26/03/25
4,180
0
0억
0.00%
-
26/03/24
4,085
4
0억
0.06%
4,179
26/03/23
4,100
7
0억
0.08%
4,096
26/03/20
4,170
0
0억
0.00%
-
26/03/19
4,190
0
0억
0.00%
-
26/03/18
4,230
0
0억
0.00%
-
26/03/17
4,185
0
0억
0.00%
-
26/03/16
4,260
14
0억
0.25%
4,309
26/03/13
4,250
2,806
0억
12.23%
4,250
26/03/12
4,395
19
0억
0.19%
4,363
26/03/11
4,415
0
0억
0.00%
-
26/03/10
4,265
0
0억
0.00%
-
26/03/09
4,185
0
0억
0.00%
-
26/03/06
4,145
0
0억
0.00%
-
26/03/05
4,005
0
0억
0.00%
-
26/03/04
3,810
0
0억
0.00%
-
26/03/03
4,120
0
0억
0.00%
-
26/02/27
4,170
0
0억
0.00%
-
26/02/26
4,150
0
0억
0.00%
-
26/02/25
4,130
0
0억
0.00%
-
26/02/24
4,125
0
0억
0.00%
-
26/02/23
4,140
0
0억
0.00%
-
26/02/20
4,035
0
0억
0.00%
-
26/02/19
4,020
0
0억
0.00%
-
26/02/13
3,980
0
0억
0.00%
-
26/02/12
3,850
0
0억
0.00%
-
26/02/11
3,865
0
0억
0.00%
-
26/02/10
3,885
0
0억
0.00%
-
26/02/09
3,830
0
0억
0.00%
-
26/02/06
3,850
0
0억
0.00%
-
26/02/05
3,720
6
0억
0.10%
3,765
26/02/04
3,750
4
0억
0.06%
3,750
26/02/03
3,720
0
0억
0.00%
-
26/02/02
3,700
0
0억
0.00%
-
26/01/30
3,805
2
0억
0.01%
3,870
26/01/29
3,895
2
0억
0.01%
3,980
26/01/28
3,945
7
0억
0.03%
3,930
26/01/27
3,925
0
0억
0.00%
-
26/01/26
3,835
5
0억
0.04%
3,973
26/01/23
3,830
0
0억
0.00%
-
26/01/22
3,685
0
0억
0.00%
-
26/01/21
3,695
0
0억
0.00%
-
26/01/20
3,825
0
0억
0.00%
-
26/01/19
3,715
4
0억
0.06%
3,810
26/01/16
3,705
0
0억
0.00%
-
26/01/15
3,740
0
0억
0.00%
-
26/01/14
3,690
0
0억
0.00%
-
26/01/13
3,740
0
0억
0.00%
-
26/01/12
3,775
0
0억
0.00%
-
26/01/09
3,745
2
0억
0.02%
3,890
26/01/08
3,750
0
0억
0.00%
-
26/01/07
3,825
8
0억
0.14%
3,916