날짜종가공매도량금액비중평균단가
25/10/10
660,000
27,399
180억
14.46%
657,868
25/10/02
625,000
29,249
182억
13.27%
622,729
25/10/01
596,000
8,458
50억
10.46%
596,368
25/09/30
582,000
3,269
19억
3.01%
584,204
25/09/29
578,000
1,666
10억
1.72%
577,370
25/09/26
569,000
14,728
84억
8.74%
568,394
25/09/25
587,000
4,718
28억
5.22%
587,893
25/09/24
588,000
5,898
35억
5.36%
599,777
25/09/23
594,000
8,226
49억
6.10%
600,664
25/09/22
585,000
7,746
45억
7.13%
584,058
25/09/19
582,000
16,188
94억
9.13%
582,933
25/09/18
594,000
5,006
30억
4.54%
596,144
25/09/17
588,000
6,989
42억
5.88%
594,128
25/09/16
594,000
7,284
43억
5.58%
590,874
25/09/15
594,000
10,467
63억
9.17%
597,738
25/09/12
595,000
14,606
87억
10.33%
592,263
25/09/11
585,000
38,710
223억
12.41%
576,441
25/09/10
560,000
50,709
280억
13.99%
552,943
25/09/09
516,000
29,179
150억
24.76%
512,863
25/09/08
509,000
9,245
47억
10.10%
506,598
25/09/05
517,000
5,158
26억
2.50%
512,875
25/09/04
493,000
9,096
45억
9.23%
494,647
25/09/03
501,000
10,543
53억
10.41%
499,710
25/09/02
494,500
4,814
24억
6.56%
494,997
25/09/01
487,000
11,946
58억
19.73%
488,394
25/08/29
492,500
8,221
41억
9.23%
494,334
25/08/28
494,000
7,689
38억
10.86%
496,397
25/08/27
496,500
5,179
26억
6.16%
496,217
25/08/26
501,000
20,442
102억
12.75%
498,890
25/08/25
500,000
11,404
56억
8.41%
495,015
25/08/22
490,000
20,949
102억
6.55%
487,017
25/08/21
458,500
10,994
51억
8.75%
459,975
25/08/20
446,500
26,110
115억
11.94%
441,438
25/08/19
460,000
16,586
77억
11.76%
461,530
25/08/18
460,000
26,351
123억
9.75%
465,766
25/08/14
487,500
28,762
138억
19.15%
479,053
25/08/13
487,500
9,160
44억
9.16%
483,554
25/08/12
473,500
19,596
94억
9.50%
479,421
25/08/11
497,500
5,818
29억
5.14%
495,697
25/08/08
489,000
15,390
75억
10.08%
490,454
25/08/07
502,000
9,816
50억
8.02%
506,094
25/08/06
507,000
12,401
62억
9.23%
498,126
25/08/05
504,000
9,372
47억
5.44%
502,497
25/08/04
494,000
4,771
23억
3.45%
490,936
25/08/01
484,000
36,559
179억
14.67%
489,658
25/07/31
501,000
21,594
107억
11.65%
497,503
25/07/30
497,000
9,522
47억
7.54%
495,550
25/07/29
495,000
30,177
149억
18.92%
492,521
25/07/28
489,000
46,833
232억
19.31%
494,337
25/07/25
489,000
21,838
107억
20.72%
489,506
25/07/24
492,000
35,058
172억
11.67%
491,891
25/07/23
479,500
27,458
134억
5.85%
486,236
25/07/22
468,000
83,538
392억
17.30%
468,660
25/07/21
495,000
19,673
96억
7.18%
487,355
25/07/18
482,500
9,933
48억
5.91%
482,496
25/07/17
476,000
17,868
85억
10.30%
473,806
25/07/16
483,000
24,343
117억
8.99%
481,538
25/07/15
474,000
12,966
61억
5.12%
472,122
25/07/14
450,500
3,558
16억
1.99%
447,026
25/07/11
442,500
20,009
89억
9.59%
444,766