날짜종가공매도량금액비중평균단가
26/10/02
678,000
16,620
112억
15.49%
671,010
26/10/01
674,000
14,051
93억
9.02%
661,635
26/09/30
667,000
7,150
48억
1.85%
675,402
26/09/29
687,000
8,874
60억
7.28%
674,566
26/09/28
693,000
11,460
80억
11.32%
695,644
26/09/23
713,000
12,486
88억
17.63%
706,411
26/09/22
715,000
18,869
136억
23.91%
721,677
26/09/21
722,000
3,382
24억
6.14%
717,496
26/09/18
727,000
5,946
43억
4.73%
730,053
26/09/17
716,000
2,617
19억
3.61%
708,789
26/09/16
709,000
19,749
140억
19.63%
706,607
26/09/15
709,000
29,402
207억
21.56%
705,041
26/09/14
730,000
9,100
67억
17.89%
733,579
26/09/11
747,000
11,522
85억
16.62%
736,449
26/09/10
746,000
7,652
56억
5.67%
737,708
26/09/09
751,000
7,515
57억
7.77%
754,358
26/09/08
728,000
9,091
68억
9.94%
743,415
26/09/07
763,000
1,484
11억
1.61%
754,164
26/09/04
714,000
4,589
33억
5.94%
714,357
26/09/03
706,000
4,165
29억
1.99%
701,661
26/09/02
711,000
10,970
80억
6.28%
724,853
26/09/01
769,000
10,408
79억
7.82%
754,389
26/08/31
781,000
14,787
115억
10.32%
777,526
26/08/28
814,000
30,857
252억
14.60%
816,931
26/08/27
821,000
15,040
121억
6.63%
803,131
26/08/26
733,000
5,806
42억
5.39%
726,748
26/08/25
719,000
26,111
184억
18.42%
705,518
26/08/24
720,000
4,006
29억
5.79%
716,128
26/08/21
718,000
61,348
440억
44.67%
716,621
26/08/20
746,000
31,236
232억
31.07%
743,197
26/08/19
752,000
18,209
135억
18.38%
738,741
26/08/18
785,000
14,642
117억
16.00%
796,141
26/08/14
803,000
13,043
102억
13.94%
784,498
26/08/13
785,000
26,046
205억
16.90%
787,238
26/08/12
782,000
11,342
88억
10.38%
773,198
26/08/11
739,000
16,072
119억
18.66%
740,298
26/08/10
764,000
5,537
42억
4.81%
763,266
26/08/07
762,000
21,540
162억
14.51%
752,496
26/08/06
761,000
10,808
82억
7.94%
758,398
26/08/05
772,000
18,653
143억
11.34%
765,111
26/08/04
716,000
14,938
104억
9.57%
694,388
26/08/03
673,000
14,157
96억
10.87%
679,783
26/07/31
684,000
19,840
134억
7.84%
676,001
26/07/30
583,000
15,058
89억
3.83%
590,562
26/07/29
586,000
20,282
123억
3.98%
604,049
26/07/28
705,000
19,600
140억
9.84%
714,544
26/07/27
797,000
12,108
97억
14.74%
799,800
26/07/24
810,000
6,280
52억
5.58%
823,136
26/07/23
869,000
8,218
69억
6.40%
843,013
26/07/22
795,000
9,360
76억
9.94%
808,359
26/07/21
778,000
2,619
20억
1.96%
745,854
26/07/20
752,000
3,106
24억
3.16%
758,429
26/07/16
797,000
57,328
454억
36.91%
792,782
26/07/15
823,000
8,812
73억
5.84%
824,426
26/07/14
797,000
9,829
77억
4.56%
779,647
26/07/13
788,000
13,102
105억
7.59%
799,063
26/07/10
851,000
10,412
89억
10.38%
853,275
26/07/09
815,000
10,765
87억
4.26%
806,356
26/07/08
814,000
18,026
147억
6.55%
816,638
26/07/07
899,000
9,388
84억
5.49%
893,649
1페이지
다음 →