날짜종가공매도량금액비중평균단가
26/04/08
1,444
55
0억
0.04%
1,431
26/04/07
1,415
79
0억
0.30%
1,438
26/04/06
1,415
161
0억
0.18%
1,477
26/04/03
1,443
0
0억
0.00%
-
26/04/02
1,463
101
0억
0.13%
1,512
26/04/01
1,498
2,217
0억
1.53%
1,508
26/03/31
1,481
989
0억
1.55%
1,522
26/03/30
1,542
3,564
0억
4.59%
1,548
26/03/27
1,589
2,238
0억
2.97%
1,575
26/03/26
1,610
2,372
0억
2.57%
1,627
26/03/25
1,685
3,971
0억
3.77%
1,667
26/03/24
1,659
2,934
0억
4.24%
1,652
26/03/23
1,606
2,958
0억
4.92%
1,648
26/03/20
1,680
3,131
0억
2.15%
1,662
26/03/19
1,651
9,841
0억
6.71%
1,656
26/03/18
1,678
3,452
0억
2.59%
1,635
26/03/17
1,630
5,499
0억
3.21%
1,636
26/03/16
1,577
10,424
0억
12.21%
1,572
26/03/13
1,620
2,917
0억
4.31%
1,602
26/03/12
1,600
3,111
0억
3.58%
1,578
26/03/11
1,589
5,565
0억
4.74%
1,579
26/03/10
1,542
15,630
0억
7.35%
1,532
26/03/09
1,448
8,427
0억
6.63%
1,425
26/03/06
1,528
16,343
0억
14.14%
1,530
26/03/05
1,512
6,090
0억
2.27%
1,493
26/03/04
1,370
10,867
0억
2.29%
1,405
26/03/03
1,530
5,233
0억
2.04%
1,566
26/02/27
1,652
15,120
0억
11.28%
1,632
26/02/26
1,678
18,256
0억
8.55%
1,653
26/02/25
1,701
2,836
0억
0.93%
1,721
26/02/24
1,646
230
0억
0.16%
1,643
26/02/23
1,654
1,029
0억
0.96%
1,643
26/02/20
1,650
1,507
0억
1.72%
1,647
26/02/19
1,678
1,409
0억
1.07%
1,650
26/02/13
1,633
693
0억
0.76%
1,637
26/02/12
1,661
1,459
0억
0.91%
1,642
26/02/11
1,632
130
0억
0.17%
1,626
26/02/10
1,620
684
0억
1.39%
1,627
26/02/09
1,639
2,427
0억
2.16%
1,631
26/02/06
1,602
5,894
0억
5.41%
1,568
26/02/05
1,605
4,094
0억
1.56%
1,619
26/02/04
1,653
7,916
0억
4.20%
1,656
26/02/03
1,690
6,922
0억
3.11%
1,676
26/02/02
1,700
9,679
0억
4.28%
1,690
26/01/30
1,768
7,117
0억
3.76%
1,749
26/01/29
1,776
13,755
0억
5.52%
1,759
26/01/28
1,768
27,049
0억
7.90%
1,763
26/01/27
1,750
6,470
0억
4.89%
1,729
26/01/26
1,722
0
0억
0.00%
-
26/01/23
1,711
166
0억
0.15%
1,699
26/01/22
1,710
500
0억
0.30%
1,682
26/01/21
1,660
10,208
0억
3.83%
1,663
26/01/20
1,740
3,117
0억
1.11%
1,727
26/01/19
1,702
461
0억
0.21%
1,707
26/01/16
1,697
3,494
0억
1.69%
1,708
26/01/15
1,752
1,359
0억
0.87%
1,721
26/01/14
1,747
1,168
0억
1.00%
1,742
26/01/13
1,765
3,347
0억
2.26%
1,751
26/01/12
1,780
2,674
0억
1.90%
1,766
26/01/09
1,763
2,897
0억
1.73%
1,766