날짜종가공매도량금액비중평균단가
26/10/02
1,110
1,098
0억
0.71%
1,110
26/10/01
1,086
202
0억
0.17%
1,054
26/09/30
1,054
251
0억
0.73%
1,066
26/09/29
1,047
253
0억
0.56%
1,038
26/09/28
1,083
1,720
0억
1.71%
1,088
26/09/23
1,079
3,463
0억
2.92%
1,080
26/09/22
1,090
737
0억
0.69%
1,095
26/09/21
1,098
3,328
0억
2.71%
1,097
26/09/18
1,101
1,010
0억
0.80%
1,104
26/09/17
1,095
1,748
0억
1.05%
1,097
26/09/16
1,075
1,660
0억
1.78%
1,073
26/09/15
1,090
442
0억
0.34%
1,087
26/09/14
1,073
1,572
0억
1.26%
1,086
26/09/11
1,095
9,529
0억
5.46%
1,081
26/09/10
1,112
18,569
0억
4.58%
1,087
26/09/09
1,140
32,349
0억
1.13%
1,166
26/09/08
1,003
280
0억
0.29%
1,012
26/09/07
1,003
605
0억
0.50%
1,022
26/09/04
1,004
829
0억
0.90%
1,014
26/09/03
1,005
486
0억
0.96%
1,013
26/09/02
1,022
719
0억
0.91%
1,012
26/09/01
1,023
3,814
0억
4.16%
1,034
26/08/31
1,041
725
0억
0.97%
1,033
26/08/28
1,063
2,921
0억
3.00%
1,065
26/08/27
1,079
298
0억
0.37%
1,093
26/08/26
1,094
330
0억
0.17%
1,083
26/08/25
1,071
11
0억
0.01%
1,048
26/08/24
1,059
2,542
0억
0.81%
1,083
26/08/21
1,109
4,187
0억
1.51%
1,119
26/08/20
1,158
9,095
0억
1.17%
1,196
26/08/19
1,203
28,774
0억
1.09%
1,269
26/08/18
1,336
177
0억
0.01%
1,217
26/08/14
1,028
1,972
0억
1.74%
1,025
26/08/13
1,013
6,679
0억
2.99%
1,073
26/08/12
1,090
3,056
0억
1.54%
1,067
26/08/11
1,032
1,397
0억
0.98%
1,032
26/08/10
1,035
888
0억
0.47%
1,028
26/08/07
996
3,912
0억
5.26%
993
26/08/06
998
1,856
0억
1.92%
1,021
26/08/05
1,021
1,682
0억
1.01%
1,018
26/08/04
986
2,725
0억
2.02%
943
26/08/03
908
3,313
0억
4.32%
912
26/07/31
879
1,518
0억
0.88%
865
26/07/30
811
8,261
0억
4.39%
834
26/07/29
860
3,417
0억
1.14%
884
26/07/28
911
14,719
0억
8.41%
913
26/07/27
977
5,786
0억
4.40%
977
26/07/24
960
17,387
0억
10.07%
968
26/07/23
1,007
8,168
0억
3.63%
1,007
26/07/22
976
4,277
0억
1.60%
996
26/07/21
972
4,799
0억
1.41%
936
26/07/20
917
9,160
0억
4.52%
938
26/07/16
975
8,379
0억
5.39%
978
26/07/15
1,010
5,450
0억
2.24%
993
26/07/14
967
6,987
0억
2.32%
938
26/07/13
973
9,235
0억
3.12%
1,033
26/07/10
1,020
3,499
0억
1.18%
1,010
26/07/09
983
2,971
0억
0.99%
995
26/07/08
988
4,708
0억
1.67%
1,025
26/07/07
1,047
8,442
0억
3.30%
1,068
1페이지
다음 →