날짜종가공매도량금액비중평균단가
26/01/08
1,741
1,103
0억
0.45%
1,747
26/01/07
1,795
1,790
0억
0.41%
1,788
26/01/06
1,873
3,662
0억
0.85%
1,812
26/01/05
1,832
535
0억
0.15%
1,830
26/01/02
1,790
353
0억
0.15%
1,795
25/12/30
1,790
650
0억
0.31%
1,784
25/12/29
1,825
1,121
0억
0.44%
1,824
25/12/26
1,787
298
0억
0.11%
1,794
25/12/24
1,766
0
0억
0.00%
-
25/12/23
1,805
144
0억
0.03%
1,831
25/12/22
1,895
1,058
0억
0.28%
1,890
25/12/19
1,856
535
0억
0.11%
1,856
25/12/18
1,867
606
0억
0.06%
1,894
25/12/17
1,978
700
0억
0.06%
2,008
25/12/16
2,050
935
0억
0.01%
2,145
25/12/15
2,095
1,330
0억
0.09%
2,111
25/12/12
2,155
5,988
0억
0.07%
2,357
25/12/11
2,150
1,106
0억
0.04%
2,241
25/12/10
2,175
17,131
0억
0.54%
2,176
25/12/09
2,300
3,252
0억
0.01%
2,302
25/12/08
2,100
17
0억
0.00%
1,776
25/12/05
1,617
348
0억
0.25%
1,602
25/12/04
1,616
0
0억
0.00%
-
25/12/03
1,715
84
0억
0.07%
1,681
25/12/02
1,648
0
0억
0.00%
-
25/12/01
1,656
0
0억
0.00%
-
25/11/28
1,673
0
0억
0.00%
-
25/11/27
1,614
5
0억
0.01%
1,617
25/11/26
1,615
0
0억
0.00%
-
25/11/25
1,616
2
0억
0.00%
1,646
25/11/24
1,630
51
0억
0.04%
1,672
25/11/21
1,690
33
0억
0.01%
1,650
25/11/20
1,718
21
0억
0.01%
1,738
25/11/19
1,760
195
0억
0.15%
1,764
25/11/18
1,775
27
0억
0.00%
1,849
25/11/17
1,961
53
0억
0.03%
1,965
25/11/14
2,010
21
0억
0.02%
2,050
25/11/13
2,085
148
0억
0.10%
2,067
25/11/12
2,110
2
0억
0.00%
2,120
25/11/11
2,140
0
0억
0.00%
-
25/11/10
2,120
0
0억
0.00%
-
25/11/07
2,120
112,112
2억
107.85%
2,120
25/11/06
2,190
0
0억
0.00%
-
25/11/05
2,220
0
0억
0.00%
-
25/11/04
2,270
0
0억
0.00%
-
25/11/03
2,340
0
0억
0.00%
-
25/10/31
2,440
0
0억
0.00%
-
25/10/30
2,515
0
0억
0.00%
-
25/10/29
2,620
0
0억
0.00%
-
25/10/28
2,540
0
0억
0.00%
-
25/10/27
2,600
0
0억
0.00%
-
25/10/24
2,720
0
0억
0.00%
-
25/10/23
2,700
0
0억
0.00%
-
25/10/22
2,845
0
0억
0.00%
-
25/10/21
2,810
0
0억
0.00%
-
25/10/20
2,875
1,857
0억
0.13%
2,834
25/10/17
2,565
0
0억
0.00%
-
25/10/16
2,470
0
0억
0.00%
-
25/10/15
2,650
325
0억
0.10%
2,590
25/10/14
2,600
870
0억
0.10%
2,558