날짜종가공매도량금액비중평균단가
26/07/06
8,670
632
0억
2.64%
8,581
26/07/03
8,610
924
0억
4.10%
8,354
26/07/02
8,370
713
0억
1.71%
8,443
26/07/01
8,420
1,180
0억
4.28%
8,484
26/06/30
8,300
1,661
0억
6.83%
8,391
26/06/29
8,550
2,653
0억
8.07%
8,400
26/06/26
7,900
2,077
0억
3.76%
7,973
26/06/25
8,100
1,505
0억
6.73%
8,183
26/06/24
8,110
2,833
0억
6.90%
8,143
26/06/23
8,210
3,547
0억
8.99%
8,382
26/06/22
8,520
2,205
0억
15.32%
8,584
26/06/19
8,680
2,818
0억
7.55%
8,725
26/06/18
8,830
599
0억
1.86%
8,936
26/06/17
9,180
614
0억
3.10%
9,246
26/06/16
9,270
1,092
0억
2.92%
9,170
26/06/15
9,250
3,499
0억
11.24%
9,219
26/06/12
9,160
1,471
0억
8.33%
9,132
26/06/11
8,890
707
0억
2.56%
8,849
26/06/10
8,800
4,250
0억
9.19%
8,814
26/06/09
8,770
1,741
0억
4.90%
8,828
26/06/08
8,540
2,045
0억
4.07%
8,657
26/06/05
8,890
2,187
0억
6.90%
8,928
26/06/04
9,080
5,891
1억
20.44%
9,065
26/06/02
9,010
844
0억
0.82%
9,195
26/06/01
9,330
508
0억
0.90%
9,367
26/05/29
9,600
3,591
0억
6.91%
9,575
26/05/28
9,860
1,653
0억
4.74%
9,890
26/05/27
10,010
3,344
0억
6.73%
9,908
26/05/26
10,100
2,633
0억
9.67%
10,102
26/05/22
10,270
920
0억
2.93%
10,180
26/05/21
9,960
1,554
0억
2.65%
9,982
26/05/20
9,900
3,468
0억
5.70%
9,938
26/05/19
10,200
2,114
0억
2.73%
10,145
26/05/18
10,310
2,377
0억
5.18%
10,287
26/05/15
10,350
3,578
0억
4.90%
10,429
26/05/14
10,640
1,384
0억
2.73%
10,489
26/05/13
10,360
3,888
0억
5.50%
10,396
26/05/12
10,470
3,320
0억
2.15%
10,603
26/05/11
10,970
5,182
1억
5.15%
11,014
26/05/08
11,100
3,476
0억
6.92%
11,079
26/05/07
11,100
4,901
1억
6.39%
11,108
26/05/06
11,170
10,289
1억
4.79%
11,278
26/05/04
11,610
7,046
1억
8.58%
11,668
26/04/30
11,750
4,570
1억
4.09%
11,805
26/04/29
11,920
4,578
1억
8.34%
11,928
26/04/28
11,930
183
0억
0.38%
11,964
26/04/27
11,950
4,579
1억
5.18%
11,946
26/04/24
11,910
650
0억
1.14%
11,887
26/04/23
11,710
3,030
0억
3.39%
11,717
26/04/22
11,820
5,230
1억
7.75%
11,785
26/04/21
11,800
4,374
1억
4.49%
11,851
26/04/20
11,990
1,372
0억
1.62%
12,032
26/04/17
11,990
821
0억
0.96%
12,014
26/04/16
12,080
1,864
0억
1.26%
12,145
26/04/15
12,030
7,645
1억
6.74%
11,954
26/04/14
12,040
11,289
1억
4.11%
12,007
26/04/13
12,020
8,693
1억
2.12%
12,069
26/04/10
11,650
1,945
0억
1.92%
11,562
26/04/09
11,500
1,190
0억
0.62%
11,551
26/04/08
11,500
3,621
0억
1.93%
11,449