날짜종가공매도량금액비중평균단가
26/10/02
9,800
168
0억
1.57%
9,778
26/10/01
9,880
371
0억
2.25%
9,796
26/09/30
9,840
1,215
0억
10.15%
9,802
26/09/29
9,800
601
0억
10.48%
9,769
26/09/28
9,800
1,179
0억
8.05%
9,678
26/09/23
9,800
711
0억
9.15%
9,555
26/09/22
9,680
639
0억
7.23%
9,610
26/09/21
9,660
321
0억
3.55%
9,677
26/09/18
9,680
1,390
0억
6.85%
9,563
26/09/17
9,740
614
0억
4.92%
9,723
26/09/16
9,860
1,908
0억
7.58%
9,720
26/09/15
9,890
1,765
0억
12.91%
9,785
26/09/14
9,920
26
0억
0.49%
9,869
26/09/11
9,870
174
0억
0.97%
9,865
26/09/10
9,860
564
0억
8.82%
9,835
26/09/09
9,870
1,463
0억
18.01%
9,860
26/09/08
9,910
1,405
0억
17.45%
9,823
26/09/07
9,850
1,460
0억
9.33%
9,787
26/09/04
9,880
657
0억
5.55%
9,834
26/09/03
9,840
53
0억
0.59%
9,828
26/09/02
9,800
1,067
0억
8.55%
9,741
26/09/01
9,860
1,341
0억
9.26%
9,842
26/08/31
10,000
930
0억
6.05%
9,892
26/08/28
10,000
3,186
0억
8.34%
9,867
26/08/27
9,990
302
0억
1.03%
9,992
26/08/26
10,060
10
0억
0.04%
10,027
26/08/25
10,000
813
0억
2.82%
9,947
26/08/24
9,940
1,185
0억
9.08%
9,838
26/08/21
9,860
2,615
0억
16.74%
9,735
26/08/20
9,900
2,289
0억
9.09%
9,793
26/08/19
9,940
1,359
0억
8.41%
9,791
26/08/18
9,990
1,143
0억
5.10%
9,943
26/08/14
10,050
1,425
0억
4.25%
9,944
26/08/13
9,890
2,419
0억
7.12%
9,843
26/08/12
9,940
2,609
0억
8.09%
9,839
26/08/11
9,940
514
0억
2.08%
9,874
26/08/10
9,800
653
0억
1.74%
9,694
26/08/07
9,520
391
0억
1.75%
9,509
26/08/06
9,390
20
0억
0.12%
9,380
26/08/05
9,320
710
0억
1.72%
9,311
26/08/04
9,240
0
0억
0.00%
-
26/08/03
8,860
91
0억
0.75%
8,941
26/07/31
8,900
876
0억
3.84%
8,782
26/07/30
8,790
898
0억
3.47%
8,730
26/07/29
8,450
2
0억
0.00%
8,740
26/07/28
8,640
91
0억
0.34%
8,632
26/07/27
8,880
23
0억
0.12%
8,901
26/07/24
8,940
2,145
0억
5.28%
9,017
26/07/23
8,820
24
0억
0.16%
8,820
26/07/22
8,580
115
0억
0.78%
8,617
26/07/21
8,630
535
0억
1.86%
8,500
26/07/20
8,590
0
0억
0.00%
-
26/07/16
8,660
5
0억
0.03%
8,564
26/07/15
8,560
371
0억
1.92%
8,540
26/07/14
8,470
250
0억
0.78%
8,422
26/07/13
8,590
1,531
0억
4.74%
8,636
26/07/10
8,670
288
0억
1.85%
8,639
26/07/09
8,540
1,848
0억
9.00%
8,592
26/07/08
8,730
2,492
0억
4.56%
8,802
26/07/07
8,700
397
0억
1.47%
8,662
1페이지
다음 →